Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.0644
-25.15%
$91.6 million $12.51 million
May 2022 $0.0861
-24.17%
$119.82 million $63.27 million
Apr 2022 $0.113
-22.30%
$157.91 million $56.46 million
Mar 2022 $0.146
-2.22%
$537.85 million $63.55 million
Feb 2022 $0.149
-14.41%
$549.19 million $57.92 million
Jan 2022 $0.174
-29.21%
$640.98 million $67.51 million
Dec 2021 $0.247
-43.95%
$901.67 million $142 million
Nov 2021 $0.44
+276.35%
$1.59 billion $389.58 million
Oct 2021 $0.117
+4.77%
$417.73 million $57.65 million
Sep 2021 $0.111
+11.05%
$382.29 million $85.94 million
Aug 2021 $0.1
-31.19%
$161.48 million $52.25 million
Jul 2021 $0.15
+33.50%
$196.19 million $39.6 million
Jun 2021 $0.112
+1.01%
$145.84 million $48.77 million
May 2021 $0.106
-29.43%
$132.55 million $64.47 million
Apr 2021 $0.15
+4.15%
$182.97 million $54.87 million
Mar 2021 $0.149
+14.10%
$173.25 million $62.05 million
Feb 2021 $0.13
+43.32%
$127.98 million $56.59 million
Jan 2021 $0.0871
-33.55%
$68.43 million $45.25 million
Download