Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000613
-36.32%
$394,256 $168,704
Jul 2026 $0.000972
+15.29%
$619,919 $234,822
Jun 2026 $0.000896
-21.49%
$738,037 $49,940
May 2026 $0.00114
-3.61%
$938,859 $50,409
Apr 2026 $0.0012
-7.53%
$974,864 $334,000
Mar 2026 $0.00122
-54.04%
$1.01 million $416,546
Feb 2026 $0.00266
+13.14%
$2.19 million $459,755
Jan 2026 $0.00327
+119.71%
$1.94 million $7.13 million
Dec 2025 $0.00149
-23.05%
$1.24 million $850,439
Nov 2025 $0.0022
-19.28%
$1.42 million $341,617
Oct 2025 $0.00264
-31.89%
$3.3 million $377,950
Sep 2025 $0.00359
-32.73%
$4.67 million $818,146
Aug 2025 $0.00524
+31.63%
$5.88 million $974,934
Jul 2025 $0.0045
-32.25%
$4.79 million $8.7 million
Jun 2025 $0.00658
-11.63%
$7.98 million $629,860
May 2025 $0.00744
-8.75%
$8.92 million $1.08 million
Apr 2025 $0.00819
+6.03%
$9.83 million $1.27 million
Mar 2025 $0.00773
-17.14%
$9.27 million $1.29 million
Feb 2025 $0.00933
-15.87%
$11.19 million $1.94 million
Jan 2025 $0.0114
-49.73%
$13.14 million $1.94 million
Dec 2024 $0.0231
-24.65%
$27.29 million $7.96 million
Nov 2024 $0.0307
+90.12%
$36.81 million $8.17 million
Oct 2024 $0.0154
-22.83%
$19.36 million $4.72 million
Sep 2024 $0.0199
-14.67%
$23.85 million $7.64 million
Aug 2024 $0.0233
-16.78%
$27.95 million $13.16 million
Jul 2024 $0.028
-7.46%
$33.58 million $10.76 million
Jun 2024 $0.0303
-23.20%
$36.29 million $10.72 million
May 2024 $0.0394
-14.32%
$47.26 million $13.29 million
Apr 2024 $0.046
-39.62%
$55.15 million $16.09 million
Mar 2024 $0.0762
+74.52%
$91.35 million $24.44 million
Feb 2024 $0.0436
+9.41%
$52.33 million $13.85 million
Jan 2024 $0.0399
-4.04%
$47.83 million $16.19 million
Dec 2023 $0.0416
-21.31%
$49.85 million $17.53 million
Nov 2023 $0.0528
+23.28%
$99.25 million $17.82 million
Oct 2023 $0.0429
-25.06%
$80.5 million $15.54 million
Sep 2023 $0.0572
+6.71%
$107.42 million $15.53 million
Aug 2023 $0.0536
-3.76%
$100.66 million $21.87 million
Jul 2023 $0.0557
-10.87%
$104.58 million $27.06 million
Jun 2023 $0.0625
-6.57%
$117.32 million $21.96 million
May 2023 $0.0669
-34.42%
$125.56 million $25.15 million
Apr 2023 $0.101
+145.05%
$190.31 million $38.93 million
Mar 2023 $0.0414
-10.67%
$77.62 million $21.57 million
Feb 2023 $0.0463
-16.54%
$86.84 million $21.57 million
Jan 2023 $0.0555
+60.50%
$104.05 million $23.14 million
Dec 2022 $0.0345
+4.31%
$64.75 million $16.93 million
Nov 2022 $0.0331
-41.29%
$62.07 million $17.01 million
Oct 2022 $0.0564
-6.06%
$105.7 million $10.17 million
Sep 2022 $0.06
+3.39%
$112.48 million $5.59 million
Aug 2022 $0.058
-8.23%
$108.78 million $8.35 million
Jul 2022 $0.0632
-1.85%
$118.54 million $5.98 million
Download