e-RADIX Historical Data

EXRD Page 2
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000869
+0.00%
$ 715,936 $ 11,223
10:59 AM $ 0.000869
+0.00%
$ 715,936 $ 11,232
10:54 AM $ 0.000869
+0.00%
$ 716,224 $ 11,232
10:49 AM $ 0.000868
+0.00%
$ 715,458 $ 11,209
10:44 AM $ 0.000869
+0.00%
$ 715,787 $ 11,186
10:39 AM $ 0.000868
+0.00%
$ 715,524 $ 11,171
10:34 AM $ 0.000868
+0.00%
$ 715,524 $ 11,231
10:29 AM $ 0.000869
+0.00%
$ 716,092 $ 11,231
10:24 AM $ 0.000869
+0.00%
$ 716,092 $ 11,244
6:04 AM $ 0.000878
+0.00%
$ 723,443 $ 14,716
5:59 AM $ 0.000877
+0.00%
$ 722,652 $ 14,716
5:54 AM $ 0.000877
+0.00%
$ 722,339 $ 14,701
5:49 AM $ 0.000876
+0.00%
$ 721,580 $ 14,717
5:44 AM $ 0.000875
+0.00%
$ 720,987 $ 14,708
5:39 AM $ 0.000875
+0.00%
$ 721,028 $ 14,750
5:34 AM $ 0.000875
+0.00%
$ 721,028 $ 14,808
5:29 AM $ 0.000875
+0.00%
$ 720,814 $ 14,808
5:24 AM $ 0.000875
+0.00%
$ 720,954 $ 14,806
5:19 AM $ 0.000876
+0.00%
$ 721,523 $ 14,902
5:14 AM $ 0.000876
+0.00%
$ 721,523 $ 14,894
5:09 AM $ 0.000875
+0.00%
$ 721,350 $ 14,894
5:04 AM $ 0.000875
+0.00%
$ 721,350 $ 14,836
4:59 AM $ 0.000875
+0.00%
$ 720,765 $ 14,836
3:56 AM $ 0.00093
-1.36%
$ 766,343 $ 3,321
3:55 AM $ 0.000938
-0.74%
$ 766,343 $ 3,321
3:54 AM $ 0.000937
+0.00%
$ 772,065 $ 3,146
2:26 AM $ 0.000958
+0.00%
$ 789,184 $ 3,103
2:19 AM $ 0.000958
+0.00%
$ 789,184 $ 11,167
2:10 AM $ 0.000946
+0.00%
$ 825,099 $ 16
12:14 AM $ 0.001
+0.00%
$ 825,099 $ 11,458
12:09 AM $ 0.001
+0.00%
$ 825,585 $ 11,458
12:04 AM $ 0.001
+0.00%
$ 825,585 $ 11,457
11:59 PM $ 0.001
+0.00%
$ 826,442 $ 11,457
11:54 PM $ 0.001
+0.00%
$ 826,706 $ 11,447
11:49 PM $ 0.001
+0.00%
$ 826,706 $ 11,413
11:44 PM $ 0.001
+0.00%
$ 825,742 $ 11,413
11:39 PM $ 0.001
+0.00%
$ 826,492 $ 11,389
11:34 PM $ 0.001
+0.00%
$ 827,011 $ 11,316
11:29 PM $ 0.001
+0.00%
$ 824,901 $ 11,288
11:24 PM $ 0.001
+0.00%
$ 824,901 $ 11,214
11:19 PM $ 0.001
+0.00%
$ 824,357 $ 11,214
11:14 PM $ 0.001
+0.00%
$ 823,896 $ 11,160
11:09 PM $ 0.000999
+0.00%
$ 823,624 $ 11,080
11:04 PM $ 0.001
+0.00%
$ 824,637 $ 11,081
10:59 PM $ 0.001
+0.00%
$ 824,637 $ 11,143
10:54 PM $ 0.001
+0.00%
$ 823,855 $ 11,143
10:49 PM $ 0.001
+0.00%
$ 823,855 $ 11,153
10:44 PM $ 0.000999
+0.00%
$ 823,088 $ 11,153
10:39 PM $ 0.000999
+0.00%
$ 823,088 $ 11,239
10:34 PM $ 0.000999
+0.00%
$ 823,608 $ 11,239