e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.000983
+0.00%
$ 810,183 $ 13,567
4:19 PM $ 0.000983
+0.00%
$ 809,961 $ 13,646
4:14 PM $ 0.000983
+0.00%
$ 810,464 $ 13,608
4:09 PM $ 0.000983
+0.00%
$ 810,464 $ 13,591
4:04 PM $ 0.000983
+0.00%
$ 809,870 $ 13,591
3:59 PM $ 0.000983
+0.00%
$ 809,870 $ 13,571
3:54 PM $ 0.000982
+0.00%
$ 809,631 $ 13,571
3:49 PM $ 0.000982
+0.00%
$ 809,005 $ 13,610
3:44 PM $ 0.000971
+0.00%
$ 799,860 $ 13,624
3:39 PM $ 0.000971
+0.00%
$ 800,309 $ 13,584
3:34 PM $ 0.000972
+0.00%
$ 800,681 $ 13,625
3:29 PM $ 0.000972
+0.00%
$ 801,035 $ 13,607
3:24 PM $ 0.000972
+0.00%
$ 801,035 $ 13,553
3:19 PM $ 0.000972
+0.00%
$ 800,705 $ 13,553
3:14 PM $ 0.000971
+0.00%
$ 800,389 $ 13,501
3:09 PM $ 0.000971
+0.00%
$ 800,043 $ 13,541
3:04 PM $ 0.00097
+0.00%
$ 799,236 $ 13,484
2:59 PM $ 0.00097
+0.00%
$ 799,236 $ 13,337
2:54 PM $ 0.000969
+0.00%
$ 798,620 $ 13,337
2:49 PM $ 0.000969
+0.00%
$ 798,620 $ 13,378
2:44 PM $ 0.000974
+0.00%
$ 802,839 $ 13,378
2:39 PM $ 0.000924
+0.00%
$ 761,047 $ 13,351
2:29 PM $ 0.000879
+0.00%
$ 724,027 $ 13,284
2:24 PM $ 0.000879
+0.00%
$ 724,669 $ 13,284
2:19 PM $ 0.00088
+0.00%
$ 725,278 $ 13,294
2:14 PM $ 0.00088
+0.00%
$ 725,278 $ 13,262
2:09 PM $ 0.00088
+0.00%
$ 724,815 $ 13,262
2:04 PM $ 0.00088
+0.00%
$ 724,815 $ 13,317
1:59 PM $ 0.00088
+0.00%
$ 725,105 $ 13,317
1:54 PM $ 0.00088
+0.00%
$ 725,430 $ 13,291
1:51 PM $ 0.00087
+0.00%
$ 725,430 $ 13,275
1:49 PM $ 0.000871
+0.00%
$ 718,119 $ 10,768
1:44 PM $ 0.000872
+0.00%
$ 718,284 $ 10,705
1:39 PM $ 0.000872
+0.00%
$ 718,185 $ 10,768
1:34 PM $ 0.000872
+0.00%
$ 718,812 $ 10,894
1:29 PM $ 0.000872
+0.00%
$ 718,441 $ 10,812
1:24 PM $ 0.000872
+0.00%
$ 718,367 $ 10,836
1:19 PM $ 0.000872
+0.00%
$ 718,367 $ 10,992
1:14 PM $ 0.000872
+0.00%
$ 718,721 $ 10,992
1:09 PM $ 0.000873
+0.00%
$ 719,355 $ 10,955
1:04 PM $ 0.000873
+0.00%
$ 719,438 $ 10,969
12:59 PM $ 0.000874
+0.00%
$ 719,833 $ 10,954
12:54 PM $ 0.000874
+0.00%
$ 720,130 $ 10,986
12:49 PM $ 0.000873
+0.00%
$ 719,355 $ 10,966
12:44 PM $ 0.000872
+0.00%
$ 718,803 $ 10,932
12:39 PM $ 0.000872
+0.00%
$ 718,441 $ 10,975
12:34 PM $ 0.000872
+0.00%
$ 718,441 $ 11,087
12:29 PM $ 0.000873
+0.00%
$ 719,248 $ 11,087
12:24 PM $ 0.000872
+0.00%
$ 718,713 $ 11,051
12:19 PM $ 0.000872
+0.00%
$ 718,713 $ 11,103
Download