e-RADIX Historical Data

EXRD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00113
+0.00%
$ 933,150 $ 11,616
Jun 22, 5 PM $ 0.00112
-0.21%
$ 918,951 $ 11,875
Jun 22, 4 PM $ 0.00112
-0.55%
$ 920,929 $ 12,031
Jun 22, 3 PM $ 0.00112
+0.17%
$ 926,804 $ 12,039
Jun 22, 2 PM $ 0.00112
-0.18%
$ 925,214 $ 11,946
Jun 22, 1 PM $ 0.00113
+0.57%
$ 929,886 $ 11,970
Jun 22, 12 PM $ 0.00112
+0.34%
$ 923,920 $ 11,913
Jun 22, 11 AM $ 0.00112
+7.18%
$ 919,621 $ 13,881
Jun 22, 10 AM $ 0.000997
+0.11%
$ 821,407 $ 12,066
Jun 22, 9 AM $ 0.000996
+0.11%
$ 820,558 $ 12,016
Jun 22, 8 AM $ 0.000995
+0.00%
$ 819,652 $ 12,209
Jun 22, 6 AM $ 0.000994
-0.08%
$ 819,372 $ 12,556
Jun 22, 5 AM $ 0.000995
-0.12%
$ 820,014 $ 12,534
Jun 22, 4 AM $ 0.000996
-0.10%
$ 820,435 $ 12,385
Jun 22, 3 AM $ 0.000997
-5.73%
$ 821,984 $ 13,287
Jun 22, 1 AM $ 0.00112
-1.41%
$ 925,892 $ 13,510
Jun 22, 12 AM $ 0.00114
-0.01%
$ 937,855 $ 12,651
Jun 21, 7 PM $ 0.00113
-0.36%
$ 933,586 $ 12,179
Jun 21, 6 PM $ 0.00114
-0.18%
$ 938,448 $ 12,347
Jun 21, 5 PM $ 0.00114
+0.48%
$ 939,165 $ 12,542
Jun 21, 4 PM $ 0.00114
+0.00%
$ 936,009 $ 12,501
Jun 21, 3 PM $ 0.00114
-0.31%
$ 937,806 $ 12,555
Jun 21, 12 PM $ 0.00117
+0.11%
$ 962,313 $ 12,444
Jun 21, 6 AM $ 0.00103
+0.00%
$ 847,686 $ 12,013
Jun 21, 5 AM $ 0.00103
+0.06%
$ 847,876 $ 11,976
Jun 21, 4 AM $ 0.00103
-0.09%
$ 847,349 $ 12,010
Jun 21, 3 AM $ 0.00103
-0.03%
$ 849,128 $ 12,082
Jun 21, 2 AM $ 0.00103
-0.01%
$ 848,049 $ 12,156
Jun 20, 11 PM $ 0.00104
+0.66%
$ 856,825 $ 12,053
Jun 20, 10 PM $ 0.00103
+0.30%
$ 852,804 $ 12,090
Jun 20, 9 PM $ 0.00103
-0.29%
$ 849,705 $ 12,433
Jun 20, 8 PM $ 0.00103
+0.02%
$ 852,145 $ 12,358
Jun 20, 7 PM $ 0.00103
-0.62%
$ 852,095 $ 12,387
Jun 20, 6 PM $ 0.00104
+0.06%
$ 855,976 $ 12,171
Jun 20, 5 PM $ 0.00104
+0.65%
$ 855,894 $ 12,212
Jun 20, 3 PM $ 0.00103
+0.42%
$ 848,189 $ 12,384
Jun 20, 2 PM $ 0.00102
+0.00%
$ 844,654 $ 12,326
Jun 20, 1 PM $ 0.00117
+0.01%
$ 961,654 $ 12,436
Jun 20, 12 PM $ 0.00116
-0.25%
$ 959,981 $ 12,414
Jun 20, 9 AM $ 0.0011
+0.00%
$ 905,959 $ 12,688
Jun 20, 6 AM $ 0.00115
+0.18%
$ 949,293 $ 12,268
Jun 20, 5 AM $ 0.00115
-0.66%
$ 946,920 $ 12,228
Jun 20, 4 AM $ 0.00116
+0.00%
$ 952,762 $ 12,200
Jun 20, 2 AM $ 0.00116
-0.32%
$ 956,578 $ 12,191
Jun 20, 1 AM $ 0.00117
+0.41%
$ 960,368 $ 12,003
Jun 20, 12 AM $ 0.00116
+0.09%
$ 955,614 $ 12,134
Jun 19, 11 PM $ 0.00116
-0.34%
$ 956,339 $ 12,201
Jun 19, 10 PM $ 0.00116
+0.69%
$ 959,783 $ 12,335
Jun 19, 9 PM $ 0.00116
-0.03%
$ 951,806 $ 11,914
Jun 19, 8 PM $ 0.00115
+0.12%
$ 951,304 $ 11,931