Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 PM $0.000598
-0.97%
$379,849 $13,156
Sep 17, 12 PM $0.000609
-0.22%
$387,114 $12,433
Sep 17, 11 AM $0.000619
+0.32%
$393,539 $11,616
Sep 17, 10 AM $0.000613
+11.81%
$389,512 $10,766
Sep 16, 6 AM $0.000528
+0.00%
$335,270 $109
Sep 16, 1 AM $0.000526
+0.00%
$334,221 $106
Sep 15, 8 PM $0.000526
+0.00%
$-- $107
Sep 15, 6 PM $0.000526
+0.00%
$334,319 $12
Sep 15, 9 AM $0.000529
+0.00%
$336,289 $3
Sep 13, 5 AM $0.000529
+0.00%
$336,143 $2,018
Sep 13, 3 AM $0.000532
-5.64%
$336,748 $1,503
Sep 12, 9 PM $0.000577
+0.00%
$365,115 $137
Sep 12, 6 AM $0.000574
+0.00%
$363,209 $1,128
Sep 12, 4 AM $0.000574
+0.00%
$362,947 $1,126
Sep 11, 11 PM $0.000574
+0.00%
$362,983 $1,006
Sep 11, 6 PM $0.000578
+0.00%
$365,555 $1,051
Sep 11, 5 PM $0.000578
+0.00%
$-- $1,048
Sep 11, 2 PM $0.000578
-2.05%
$365,386 $847
Sep 11, 10 AM $0.000599
+0.00%
$378,481 $238
Sep 10, 9 PM $0.000599
+0.00%
$378,911 $188
Sep 10, 3 PM $0.000601
-0.66%
$380,005 $192
Sep 8, 2 PM $0.000603
+0.00%
$381,174 $1,105
Sep 8, 9 AM $0.000602
+0.44%
$380,939 $1,250
Sep 8, 6 AM $0.000593
+0.00%
$374,966 $454
Sep 7, 8 PM $0.000589
+0.00%
$372,902 $449
Sep 7, 5 PM $0.000586
-0.05%
$370,754 $440
Sep 7, 1 PM $0.000588
+0.00%
$372,039 $94
Sep 6, 8 PM $0.000598
+0.00%
$378,501 $40
Sep 6, 12 PM $0.000595
+0.00%
$376,445 $122
Sep 6, 11 AM $0.000596
+0.00%
$-- $108
Sep 6, 9 AM $0.000596
+0.00%
$377,269 $106
Sep 5, 4 PM $0.000596
+0.00%
$377,269 $189
Sep 5, 3 PM $0.000598
+0.00%
$378,501 $139
Sep 5, 5 AM $0.000597
+0.51%
$377,422 $292
Sep 4, 6 PM $0.000594
+0.00%
$375,504 $674
Sep 4, 3 PM $0.000592
+0.00%
$-- $651
Sep 4, 2 PM $0.000591
+0.75%
$373,934 $622
Sep 3, 10 PM $0.000587
+0.00%
$370,792 $1,754
Sep 3, 6 PM $0.000586
+0.40%
$370,489 $1,656
Sep 3, 2 PM $0.000597
-0.49%
$377,276 $1,099
Sep 3, 9 AM $0.000587
+0.00%
$370,772 $101
Sep 2, 10 PM $0.000587
+0.00%
$370,673 $23
Sep 2, 9 AM $0.000583
+0.00%
$368,753 $2,810
Sep 1, 11 PM $0.000583
+0.00%
$369,452 $8,373
Sep 1, 7 PM $0.000583
+0.00%
$369,508 $14,932
Sep 1, 5 PM $0.000584
+0.00%
$369,754 $36,213
Sep 1, 3 PM $0.000582
+5.09%
$368,983 $34,113
Sep 1, 12 PM $0.000613
+0.00%
$388,733 $32,601
Sep 1, 11 AM $0.000619
+0.00%
$392,439 $32,597
Sep 1, 9 AM $0.000619
+0.86%
$392,333 $32,446