e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000983
+0.00%
$ 810,183 $ 13,567
Today, at 3 PM $ 0.000983
+1.33%
$ 809,870 $ 13,571
Today, at 2 PM $ 0.00097
+10.27%
$ 799,236 $ 13,337
Today, at 1 PM $ 0.00088
+0.79%
$ 725,105 $ 13,317
Today, at 12 PM $ 0.000874
+0.40%
$ 719,833 $ 10,954
Today, at 11 AM $ 0.000869
+0.04%
$ 716,224 $ 10,968
Today, at 10 AM $ 0.000869
-0.02%
$ 715,936 $ 11,232
Today, at 6 AM $ 0.000878
+0.00%
$ 723,443 $ 14,716
Today, at 5 AM $ 0.000877
+0.18%
$ 722,652 $ 14,716
Today, at 4 AM $ 0.000875
+0.00%
$ 720,765 $ 14,836
Today, at 3 AM $ 0.00093
-0.74%
$ 766,343 $ 3,321
Today, at 2 AM $ 0.000958
+1.28%
$ 789,184 $ 3,103
Today, at 12 AM $ 0.001
-0.06%
$ 825,099 $ 11,458
Yesterday, at 11 PM $ 0.001
+0.22%
$ 826,442 $ 11,457
Yesterday, at 10 PM $ 0.001
-2.02%
$ 824,637 $ 11,143
Yesterday, at 9 PM $ 0.00102
-0.27%
$ 842,623 $ 11,190
Yesterday, at 8 PM $ 0.00103
+0.01%
$ 844,821 $ 11,215
Yesterday, at 7 PM $ 0.00103
-0.36%
$ 849,116 $ 11,599
Yesterday, at 6 PM $ 0.00103
+11.00%
$ 850,974 $ 13,794
Yesterday, at 5 PM $ 0.00093
-4.47%
$ 766,226 $ 13,642
Yesterday, at 4 PM $ 0.00105
+0.00%
$ 862,322 $ 11,916
Yesterday, at 3 PM $ 0.00105
+0.13%
$ 861,778 $ 12,002
Yesterday, at 2 PM $ 0.00105
+0.02%
$ 861,432 $ 12,088
Yesterday, at 1 PM $ 0.00105
+5.92%
$ 861,226 $ 12,345
Yesterday, at 11 AM $ 0.000929
+0.00%
$ 765,659 $ 16,101
Yesterday, at 10 AM $ 0.00099
+0.00%
$ 816,028 $ 15,785
Yesterday, at 8 AM $ 0.00099
-0.66%
$ 815,964 $ 3,870
Yesterday, at 7 AM $ 0.000993
-2.01%
$ 818,395 $ 3,443
Yesterday, at 6 AM $ 0.00101
+0.00%
$ 835,209 $ 2,994
Yesterday, at 4 AM $ 0.00101
-3.21%
$ 835,301 $ 2,992
Yesterday, at 3 AM $ 0.00105
+6.50%
$ 862,000 $ 14,283
Yesterday, at 2 AM $ 0.000982
+0.01%
$ 809,409 $ 14,165
Jun 23, 11 PM $ 0.000942
+0.03%
$ 776,542 $ 14,159
Jun 23, 10 PM $ 0.000941
+0.82%
$ 775,827 $ 14,066
Jun 23, 9 PM $ 0.000933
+0.08%
$ 769,211 $ 12,027
Jun 23, 2 PM $ 0.00106
+0.02%
$ 872,070 $ 11,145
Jun 23, 1 PM $ 0.00106
-1.72%
$ 871,856 $ 11,075
Jun 23, 12 PM $ 0.00107
-0.17%
$ 885,470 $ 11,068
Jun 23, 11 AM $ 0.00109
-1.82%
$ 901,704 $ 11,244
Jun 23, 10 AM $ 0.00111
-0.22%
$ 918,383 $ 11,348
Jun 23, 8 AM $ 0.00112
+0.15%
$ 922,206 $ 11,071
Jun 23, 7 AM $ 0.00112
-0.21%
$ 920,814 $ 10,907
Jun 23, 6 AM $ 0.00112
-0.48%
$ 922,041 $ 11,036
Jun 23, 5 AM $ 0.00112
+0.24%
$ 925,049 $ 11,161
Jun 23, 4 AM $ 0.00112
-0.55%
$ 923,896 $ 11,364
Jun 23, 2 AM $ 0.00113
-0.05%
$ 934,097 $ 11,456
Jun 23, 1 AM $ 0.00113
+0.02%
$ 933,702 $ 11,473
Jun 23, 12 AM $ 0.00113
-0.28%
$ 930,694 $ 11,321
Jun 22, 11 PM $ 0.00113
+0.30%
$ 932,194 $ 11,446
Jun 22, 10 PM $ 0.00113
-0.36%
$ 929,169 $ 11,814
Download