Factoids Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.277
-5.56%
$2.42 million $15,290
May 13, 2022 $0.293
-3.14%
$2.56 million $14,324
May 12, 2022 $0.302
+25.56%
$2.64 million $43,458
May 11, 2022 $0.241
-2.52%
$2.11 million $52,363
May 10, 2022 $0.247
+21.46%
$2.16 million $24,935
May 9, 2022 $0.203
-28.33%
$1.77 million $31,448
May 8, 2022 $0.283
-5.50%
$2.48 million $2,923
May 7, 2022 $0.3
-7.77%
$2.62 million $4,474
May 6, 2022 $0.325
+9.96%
$2.84 million $16,242
May 5, 2022 $0.296
-12.82%
$2.59 million $7,870
May 4, 2022 $0.34
+6.34%
$2.97 million $9,182
May 3, 2022 $0.319
-15.57%
$2.79 million $59,040
May 2, 2022 $0.369
+0.87%
$3.23 million $24,949
May 1, 2022 $0.366
+1.99%
$3.2 million $22,720
Apr 30, 2022 $0.359
-11.07%
$3.14 million $29,005
Apr 29, 2022 $0.403
-16.88%
$3.53 million $44,549
Apr 28, 2022 $0.485
+13.57%
$4.24 million $39,917
Apr 27, 2022 $0.427
-7.08%
$3.74 million $54,721
Apr 26, 2022 $0.46
+13.04%
$4.02 million $55,275
Apr 25, 2022 $0.407
-10.51%
$3.56 million $75,330
Apr 24, 2022 $0.454
+0.83%
$3.97 million $28,701
Apr 23, 2022 $0.45
-3.84%
$3.94 million $31,004
Apr 22, 2022 $0.468
-12.86%
$4.1 million $130,190
Apr 21, 2022 $0.538
-16.61%
$4.7 million $132,491
Apr 20, 2022 $0.645
+28.50%
$5.64 million $105,053
Apr 19, 2022 $0.502
+6.60%
$4.39 million $5,992
Apr 18, 2022 $0.471
+25.16%
$4.11 million $2,189
Apr 17, 2022 $0.376
+2.45%
$3.29 million $7,000
Apr 16, 2022 $0.367
-11.91%
$3.21 million $7,293
Apr 15, 2022 $0.417
-26.13%
$3.65 million $21,101
Apr 14, 2022 $0.564
-1.73%
$4.94 million $5,393
Apr 13, 2022 $0.575
-7.77%
$5.03 million $4,310
Apr 12, 2022 $0.624
+2.21%
$5.45 million $6,782
Apr 11, 2022 $0.61
-6.71%
$5.33 million $6,114
Apr 10, 2022 $0.654
-3.62%
$5.72 million $6,026
Apr 9, 2022 $0.678
+0.52%
$5.93 million $5,116
Apr 8, 2022 $0.675
+6.66%
$5.9 million $17,688
Apr 7, 2022 $0.633
+10.84%
$5.53 million $8,931
Apr 6, 2022 $0.571
-25.14%
$4.99 million $22,135
Apr 5, 2022 $0.764
+5.39%
$6.68 million $1,122
Apr 4, 2022 $0.725
-8.52%
$6.34 million $8,378
Apr 3, 2022 $0.794
+1.68%
$6.94 million $5,272
Apr 2, 2022 $0.781
-6.40%
$6.83 million $14,859
Apr 1, 2022 $0.835
+6.94%
$7.31 million $8,317
Mar 31, 2022 $0.781
+3.93%
$6.83 million $15,372
Mar 30, 2022 $0.752
-6.97%
$6.57 million $7,413
Mar 29, 2022 $0.808
+2.55%
$7.07 million $8,945
Mar 28, 2022 $0.788
+1.31%
$6.89 million $17,929
Mar 27, 2022 $0.778
+5.54%
$6.81 million $13,270
Mar 26, 2022 $0.742
+1.08%
$6.49 million $13,834