Factoids Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.307
-5.45%
$2.68 million $456
Jul 22, 2022 $0.325
-0.15%
$2.84 million $24
Jul 20, 2022 $0.32
+18.59%
$2.8 million $2,279
Jul 19, 2022 $0.269
+5.71%
$2.36 million $129
Jul 18, 2022 $0.321
+14.09%
$2.81 million $332
Jul 17, 2022 $0.281
-11.55%
$2.46 million $441
Jul 16, 2022 $0.318
+1.72%
$2.78 million $1,032
Jul 15, 2022 $0.313
+4.78%
$2.73 million $942
Jul 14, 2022 $0.298
-4.07%
$2.61 million $988
Jul 13, 2022 $0.288
+2.31%
$2.52 million $25
Jul 12, 2022 $0.281
-4.69%
$2.46 million $24
Jul 11, 2022 $0.295
+4.04%
$2.58 million $2,069
Jul 10, 2022 $0.285
-11.29%
$2.49 million $966
Jul 9, 2022 $0.321
+5.70%
$2.81 million $2,198
Jul 8, 2022 $0.304
-2.85%
$2.66 million $600
Jul 7, 2022 $0.313
+3.36%
$2.73 million $1,027
Jul 6, 2022 $0.305
-10.29%
$2.67 million $2,806
Jul 5, 2022 $0.34
+17.18%
$2.97 million $2,556
Jul 4, 2022 $0.29
+4.59%
$2.54 million $503
Jul 3, 2022 $0.278
+1.26%
$2.43 million $493
Jul 1, 2022 $0.277
-9.85%
$2.43 million $497
Jun 30, 2022 $0.308
+91.05%
$2.69 million $4,641
Jun 29, 2022 $0.161
-0.56%
$1.41 million $247
Jun 28, 2022 $0.162
-2.34%
$1.42 million $472
Jun 25, 2022 $0.322
-0.30%
$2.82 million $365
Jun 24, 2022 $0.324
+0.95%
$2.83 million $367
Jun 14, 2022 $0.176
-0.01%
$1.54 million $4
Jun 13, 2022 $0.176
-7.02%
$1.54 million $4
Jun 8, 2022 $0.405
-2.58%
$3.54 million $174
Jun 7, 2022 $0.417
+4.23%
$3.64 million $190
Jun 3, 2022 $0.327
-3.32%
$2.86 million $16
Jun 2, 2022 $0.338
+4.34%
$2.96 million $16
Jun 1, 2022 $0.324
-5.69%
$2.83 million $11,862
May 31, 2022 $0.344
+9.47%
$3 million $17,012
May 30, 2022 $0.314
+5.33%
$2.74 million $431
May 29, 2022 $0.298
+4.11%
$2.61 million $2,614
May 28, 2022 $0.286
+1.47%
$2.51 million $1,895
May 27, 2022 $0.282
-7.52%
$2.47 million $737
May 26, 2022 $0.305
+3.67%
$2.67 million $2,188
May 25, 2022 $0.294
-3.80%
$2.57 million $3,300
May 24, 2022 $0.306
+3.76%
$2.67 million $1,983
May 23, 2022 $0.295
-15.31%
$2.58 million $5,965
May 22, 2022 $0.349
+18.33%
$3.05 million $2,483
May 21, 2022 $0.295
+7.86%
$2.58 million $3,063
May 20, 2022 $0.273
-6.73%
$2.39 million $1,722
May 19, 2022 $0.293
+6.46%
$2.56 million $3,959
May 18, 2022 $0.275
-5.56%
$2.4 million $352
May 17, 2022 $0.291
-2.90%
$2.54 million $2,707
May 16, 2022 $0.299
-2.52%
$2.62 million $1,751
May 15, 2022 $0.308
+11.40%
$2.69 million $2,645