Factoids Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.734
-9.34%
$6.42 million $32,239
Mar 24, 2022 $0.809
+22.63%
$7.08 million $59,177
Mar 23, 2022 $0.66
+8.89%
$5.77 million $32,211
Mar 22, 2022 $0.606
-11.41%
$5.3 million $57,070
Mar 21, 2022 $0.743
+52.05%
$6.5 million $27,632
Mar 20, 2022 $0.488
+1.73%
$4.27 million $4,857
Mar 19, 2022 $0.48
+5.98%
$4.2 million $13,252
Mar 18, 2022 $0.453
-6.78%
$3.96 million $7,806
Mar 17, 2022 $0.486
-2.49%
$4.25 million $6,049
Mar 16, 2022 $0.499
-0.40%
$4.36 million $7,304
Mar 15, 2022 $0.501
-1.83%
$4.38 million $10,886
Mar 14, 2022 $0.51
+1.72%
$4.46 million $9,654
Mar 13, 2022 $0.501
-13.96%
$4.38 million $21,534
Mar 12, 2022 $0.582
+5.75%
$5.09 million $56,331
Mar 11, 2022 $0.551
+99.10%
$4.82 million $173,980
Mar 10, 2022 $0.277
-70.49%
$2.42 million $153,472
Mar 9, 2022 $0.938
+16.92%
$8.2 million $988
Mar 8, 2022 $0.802
-6.14%
$7.02 million $345
Mar 7, 2022 $0.856
-11.62%
$7.49 million $1,685
Mar 6, 2022 $0.969
+5.43%
$8.47 million $394
Mar 5, 2022 $0.919
+39.82%
$8.04 million $1,581
Mar 4, 2022 $0.657
-35.96%
$5.75 million $3,547
Mar 3, 2022 $1.03
-11.64%
$8.98 million $1,707
Mar 2, 2022 $1.16
+1.11%
$10.17 million $2,205
Mar 1, 2022 $1.15
+16.71%
$10.05 million $3,322
Feb 28, 2022 $0.985
-7.81%
$8.61 million $3,162
Feb 27, 2022 $1.07
+8.12%
$9.36 million $3,100
Feb 26, 2022 $0.99
+8.94%
$8.66 million $1,302
Feb 25, 2022 $0.909
-6.34%
$7.95 million $2,314
Feb 24, 2022 $0.971
+2.93%
$8.49 million $1,156
Feb 23, 2022 $0.944
-4.47%
$8.26 million $541
Feb 22, 2022 $0.989
+8.60%
$8.65 million $937
Feb 21, 2022 $0.909
-17.76%
$7.95 million $1,039
Feb 20, 2022 $1.11
-2.36%
$9.68 million $4,701
Feb 19, 2022 $1.13
+13.41%
$9.92 million $824
Feb 18, 2022 $1
-1.85%
$8.75 million $866
Feb 17, 2022 $1.02
-7.70%
$8.93 million $154
Feb 16, 2022 $1.11
-1.25%
$9.68 million $561
Feb 15, 2022 $1.12
+4.67%
$9.82 million $1,097
Feb 14, 2022 $1.07
+1.76%
$9.38 million $1,825
Feb 13, 2022 $1.06
-3.52%
$9.23 million $646
Feb 12, 2022 $1.09
-1.32%
$9.57 million $406
Feb 11, 2022 $1.11
-1.76%
$9.7 million $300
Feb 10, 2022 $1.13
-2.49%
$9.89 million $4,103
Feb 9, 2022 $1.16
+7.02%
$10.15 million $1,945
Feb 8, 2022 $1.16
+2.66%
$10.13 million $6,960
Feb 7, 2022 $1.13
+1.61%
$9.85 million $1,103
Feb 6, 2022 $1.11
+8.59%
$9.7 million $1,722
Feb 5, 2022 $1.02
-0.45%
$8.93 million $1,250
Feb 4, 2022 $1.03
+6.83%
$8.99 million $1,818