Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0₅247
-0.50%
$ 896,179 $ 170,888
Jun 11, 1 PM $ 0.0₅249
-0.67%
$ 901,248 $ 171,855
Jun 11, 12 PM $ 0.0₅25
-1.79%
$ 907,357 $ 146,281
Jun 11, 11 AM $ 0.0₅254
+0.20%
$ 921,966 $ 147,118
Jun 11, 10 AM $ 0.0₅254
-0.69%
$ 919,839 $ 141,623
Jun 11, 9 AM $ 0.0₅256
-0.80%
$ 927,136 $ 142,676
Jun 11, 8 AM $ 0.0₅257
-0.92%
$ 933,176 $ 136,402
Jun 11, 7 AM $ 0.0₅261
+0.50%
$ 944,385 $ 137,778
Jun 11, 6 AM $ 0.0₅259
+0.83%
$ 939,650 $ 122,816
Jun 11, 5 AM $ 0.0₅257
-0.24%
$ 931,873 $ 168,124
Jun 11, 4 AM $ 0.0₅258
+0.07%
$ 934,109 $ 165,763
Jun 11, 3 AM $ 0.0₅258
+0.99%
$ 933,485 $ 165,621
Jun 11, 2 AM $ 0.0₅255
-0.03%
$ 924,323 $ 162,429
Jun 11, 1 AM $ 0.0₅255
-2.55%
$ 924,630 $ 147,882
Jun 11, 12 AM $ 0.0₅262
+1.31%
$ 947,948 $ 160,077
Jun 10, 11 PM $ 0.0₅258
+0.56%
$ 936,422 $ 129,528
Jun 10, 10 PM $ 0.0₅256
-1.85%
$ 928,877 $ 116,958
Jun 10, 9 PM $ 0.0₅261
-0.35%
$ 945,666 $ 159,119
Jun 10, 8 PM $ 0.0₅262
-0.45%
$ 949,024 $ 158,634
Jun 10, 7 PM $ 0.0₅263
-0.86%
$ 954,389 $ 157,783
Jun 10, 6 PM $ 0.0₅265
+0.02%
$ 961,332 $ 162,069
Jun 10, 5 PM $ 0.0₅265
+2.08%
$ 959,304 $ 157,238
Jun 10, 4 PM $ 0.0₅259
-0.71%
$ 938,188 $ 145,918
Jun 10, 3 PM $ 0.0₅261
-1.42%
$ 945,706 $ 165,357
Jun 10, 2 PM $ 0.0₅264
-2.04%
$ 957,449 $ 136,140
Jun 10, 1 PM $ 0.0₅27
-2.01%
$ 977,342 $ 172,919
Jun 10, 12 PM $ 0.0₅275
+5.67%
$ 997,357 $ 112,610
Jun 10, 11 AM $ 0.0₅261
+0.63%
$ 944,370 $ 137,258
Jun 10, 10 AM $ 0.0₅259
-2.04%
$ 938,542 $ 124,034
Jun 10, 9 AM $ 0.0₅264
-1.45%
$ 957,797 $ 153,912
Jun 10, 8 AM $ 0.0₅268
-2.13%
$ 971,066 $ 169,176
Jun 10, 7 AM $ 0.0₅273
+0.67%
$ 987,978 $ 117,394
Jun 10, 6 AM $ 0.0₅271
+0.90%
$ 981,440 $ 117,266
Jun 10, 5 AM $ 0.0₅268
-2.08%
$ 972,099 $ 170,946
Jun 10, 4 AM $ 0.0₅274
+4.74%
$ 993,347 $ 119,762
Jun 10, 3 AM $ 0.0₅261
-0.05%
$ 946,360 $ 161,491
Jun 10, 2 AM $ 0.0₅261
-4.01%
$ 947,020 $ 162,106
Jun 10, 1 AM $ 0.0₅273
+1.24%
$ 991,051 $ 124,192
Jun 10, 12 AM $ 0.0₅27
+3.05%
$ 979,466 $ 178,250
Jun 9, 11 PM $ 0.0₅262
+0.77%
$ 950,932 $ 180,127
Jun 9, 10 PM $ 0.0₅261
+1.97%
$ 947,025 $ 181,021
Jun 9, 9 PM $ 0.0₅257
-1.31%
$ 930,726 $ 177,155
Jun 9, 8 PM $ 0.0₅26
+1.02%
$ 941,387 $ 178,612
Jun 9, 7 PM $ 0.0₅257
+0.38%
$ 930,842 $ 178,495
Jun 9, 6 PM $ 0.0₅257
-1.03%
$ 929,935 $ 178,207
Jun 9, 5 PM $ 0.0₅259
-0.01%
$ 937,929 $ 179,486
Jun 9, 4 PM $ 0.0₅258
+0.57%
$ 936,233 $ 179,963
Jun 9, 3 PM $ 0.0₅257
-2.69%
$ 932,205 $ 174,963
Jun 9, 2 PM $ 0.0₅264
-1.38%
$ 958,279 $ 177,276
Jun 9, 1 PM $ 0.0₅268
+1.99%
$ 971,203 $ 178,119