Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅256
+0.00%
$ 921,753 $ 149,334
Yesterday $ 0.0₅255
-1.22%
$ 917,996 $ 148,190
Jul 5, 2026 $ 0.0₅258
+2.65%
$ 929,297 $ 54,461
Jul 4, 2026 $ 0.0₅251
+4.10%
$ 904,217 $ 103,291
Jul 3, 2026 $ 0.0₅241
+3.93%
$ 868,617 $ 58,982
Jul 2, 2026 $ 0.0₅232
+3.71%
$ 838,891 $ 83,647
Jul 1, 2026 $ 0.0₅224
+1.66%
$ 808,857 $ 184,033
Jun 30, 2026 $ 0.0₅22
-3.17%
$ 795,664 $ 124,825
Jun 29, 2026 $ 0.0₅227
+5.96%
$ 821,734 $ 81,271
Jun 28, 2026 $ 0.0₅215
-1.15%
$ 770,328 $ 86,551
Jun 27, 2026 $ 0.0₅219
+3.80%
$ 786,280 $ 96,855
Jun 26, 2026 $ 0.0₅211
+0.58%
$ 757,530 $ 95,949
Jun 25, 2026 $ 0.0₅21
-13.90%
$ 753,188 $ 89,575
Jun 24, 2026 $ 0.0₅235
-0.28%
$ 842,796 $ 52,426
Jun 23, 2026 $ 0.0₅237
-0.32%
$ 850,217 $ 127,628
Jun 22, 2026 $ 0.0₅238
+1.39%
$ 852,930 $ 124,834
Jun 21, 2026 $ 0.0₅235
-2.22%
$ 841,741 $ 99,373
Jun 20, 2026 $ 0.0₅24
+0.95%
$ 860,821 $ 85,233
Jun 19, 2026 $ 0.0₅238
+0.85%
$ 852,697 $ 120,407
Jun 18, 2026 $ 0.0₅236
-7.75%
$ 855,011 $ 122,547
Jun 17, 2026 $ 0.0₅255
-1.18%
$ 926,811 $ 115,726
Jun 16, 2026 $ 0.0₅258
-1.85%
$ 937,889 $ 125,780
Jun 15, 2026 $ 0.0₅265
+4.96%
$ 961,355 $ 149,741
Jun 14, 2026 $ 0.0₅252
-0.92%
$ 915,939 $ 112,723
Jun 13, 2026 $ 0.0₅255
+7.79%
$ 923,562 $ 119,767
Jun 12, 2026 $ 0.0₅236
-4.81%
$ 857,438 $ 83,712
Jun 11, 2026 $ 0.0₅249
-3.62%
$ 901,805 $ 146,232
Jun 10, 2026 $ 0.0₅258
-1.47%
$ 936,422 $ 129,528
Jun 9, 2026 $ 0.0₅262
-1.81%
$ 950,932 $ 180,127
Jun 8, 2026 $ 0.0₅267
+1.56%
$ 968,500 $ 155,945
Jun 7, 2026 $ 0.0₅262
+10.04%
$ 948,270 $ 136,865
Jun 6, 2026 $ 0.0₅238
-1.58%
$ 861,735 $ 131,226
Jun 5, 2026 $ 0.0₅242
-6.58%
$ 875,601 $ 189,707
Jun 4, 2026 $ 0.0₅258
-2.00%
$ 942,895 $ 320,821
Jun 3, 2026 $ 0.0₅264
-1.70%
$ 964,059 $ 129,491
Jun 2, 2026 $ 0.0₅268
-11.85%
$ 978,219 $ 189,881
Jun 1, 2026 $ 0.0₅281
-5.89%
$ 1.03 million $ 171,017
May 31, 2026 $ 0.0₅299
+6.62%
$ 1.09 million $ 152,623
May 30, 2026 $ 0.0₅28
-8.15%
$ 1.02 million $ 99,952
May 29, 2026 $ 0.0₅305
+0.94%
$ 1.11 million $ 147,779
May 28, 2026 $ 0.0₅303
-1.04%
$ 1.1 million $ 158,970
May 27, 2026 $ 0.0₅305
-1.08%
$ 1.12 million $ 149,537
May 26, 2026 $ 0.0₅309
+0.75%
$ 1.13 million $ 150,983
May 25, 2026 $ 0.0₅306
-3.56%
$ 1.12 million $ 139,422
May 24, 2026 $ 0.0₅318
+0.25%
$ 1.16 million $ 148,196
May 23, 2026 $ 0.0₅317
-3.87%
$ 1.16 million $ 207,320
May 22, 2026 $ 0.0₅33
-0.47%
$ 1.21 million $ 70,840
May 21, 2026 $ 0.0₅332
-1.65%
$ 1.21 million $ 115,312
May 20, 2026 $ 0.0₅338
-2.83%
$ 1.24 million $ 106,584
May 19, 2026 $ 0.0₅348
+12.65%
$ 1.27 million $ 135,467
Download