Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅252
+0.00%
$ 913,299 $ 120,367
Today, at 4 PM $ 0.0₅254
-0.21%
$ 921,480 $ 121,359
Today, at 3 PM $ 0.0₅254
-0.02%
$ 922,482 $ 122,907
Today, at 2 PM $ 0.0₅254
+1.12%
$ 920,941 $ 112,273
Today, at 1 PM $ 0.0₅251
-0.43%
$ 909,420 $ 126,128
Today, at 12 PM $ 0.0₅252
-0.99%
$ 913,696 $ 127,694
Today, at 11 AM $ 0.0₅254
-0.05%
$ 921,345 $ 128,410
Today, at 10 AM $ 0.0₅254
+1.24%
$ 921,875 $ 128,739
Today, at 9 AM $ 0.0₅251
+0.10%
$ 911,729 $ 133,762
Today, at 8 AM $ 0.0₅25
+4.79%
$ 908,601 $ 133,902
Today, at 7 AM $ 0.0₅238
-0.95%
$ 864,955 $ 61,311
Today, at 6 AM $ 0.0₅241
+0.35%
$ 873,287 $ 77,461
Today, at 5 AM $ 0.0₅24
+1.98%
$ 870,846 $ 79,955
Today, at 4 AM $ 0.0₅235
-0.02%
$ 853,915 $ 77,918
Today, at 3 AM $ 0.0₅235
-0.24%
$ 854,065 $ 81,228
Today, at 2 AM $ 0.0₅236
+0.15%
$ 856,329 $ 81,763
Today, at 1 AM $ 0.0₅236
-0.09%
$ 854,988 $ 67,458
Today, at 12 AM $ 0.0₅236
-0.20%
$ 855,751 $ 82,483
Yesterday, at 11 PM $ 0.0₅236
-0.19%
$ 857,438 $ 83,712
Yesterday, at 10 PM $ 0.0₅236
-0.46%
$ 856,688 $ 83,373
Yesterday, at 9 PM $ 0.0₅237
-0.28%
$ 860,875 $ 82,298
Yesterday, at 8 PM $ 0.0₅238
-1.27%
$ 864,421 $ 82,229
Yesterday, at 7 PM $ 0.0₅242
-1.70%
$ 876,618 $ 82,431
Yesterday, at 6 PM $ 0.0₅246
-0.17%
$ 894,158 $ 137,592
Yesterday, at 5 PM $ 0.0₅247
+0.90%
$ 897,058 $ 140,053
Yesterday, at 4 PM $ 0.0₅246
-0.39%
$ 892,236 $ 129,575
Yesterday, at 3 PM $ 0.0₅247
-0.32%
$ 897,470 $ 142,616
Yesterday, at 2 PM $ 0.0₅248
+0.33%
$ 901,481 $ 138,598
Yesterday, at 1 PM $ 0.0₅247
-0.21%
$ 897,500 $ 136,694
Yesterday, at 12 PM $ 0.0₅248
+0.06%
$ 899,417 $ 137,606
Yesterday, at 11 AM $ 0.0₅248
-0.45%
$ 899,035 $ 143,532
Yesterday, at 10 AM $ 0.0₅249
+0.23%
$ 905,158 $ 167,842
Yesterday, at 9 AM $ 0.0₅249
+0.46%
$ 904,309 $ 167,883
Yesterday, at 8 AM $ 0.0₅248
-0.23%
$ 898,443 $ 170,759
Yesterday, at 7 AM $ 0.0₅249
-0.01%
$ 903,644 $ 168,609
Yesterday, at 6 AM $ 0.0₅249
+0.60%
$ 902,947 $ 168,675
Yesterday, at 5 AM $ 0.0₅248
-1.18%
$ 899,538 $ 169,350
Yesterday, at 4 AM $ 0.0₅251
+0.30%
$ 908,976 $ 145,676
Yesterday, at 3 AM $ 0.0₅25
-0.51%
$ 906,929 $ 146,453
Yesterday, at 2 AM $ 0.0₅252
+0.26%
$ 911,559 $ 148,725
Yesterday, at 1 AM $ 0.0₅251
+0.47%
$ 910,756 $ 148,352
Yesterday, at 12 AM $ 0.0₅25
+0.63%
$ 905,170 $ 148,147
Jun 11, 11 PM $ 0.0₅249
-1.46%
$ 901,805 $ 146,232
Jun 11, 10 PM $ 0.0₅253
+0.09%
$ 916,860 $ 147,884
Jun 11, 9 PM $ 0.0₅253
+0.92%
$ 916,264 $ 151,368
Jun 11, 8 PM $ 0.0₅25
-0.30%
$ 907,235 $ 151,766
Jun 11, 7 PM $ 0.0₅251
+0.70%
$ 910,804 $ 150,981
Jun 11, 6 PM $ 0.0₅249
-0.47%
$ 902,922 $ 159,648
Jun 11, 5 PM $ 0.0₅25
-0.44%
$ 906,593 $ 172,545
Jun 11, 4 PM $ 0.0₅251
-0.05%
$ 908,932 $ 167,444
Download