Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macropod Stablecoin Historical Data

AUDM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $0.681
-4.51%
$3.67 million $17,101
May 22, 2026 $0.712
-0.08%
$3.84 million $52,874
May 21, 2026 $0.713
+0.26%
$3.84 million $129,566
May 20, 2026 $0.711
+0.27%
$3.83 million $82,358
May 19, 2026 $0.709
+0.10%
$3.82 million $91,729
May 18, 2026 $0.708
+0.20%
$3.82 million $312,046
May 17, 2026 $0.707
-0.17%
$3.81 million $52,601
May 16, 2026 $0.708
-0.25%
$3.82 million $115,680
May 15, 2026 $0.71
-0.07%
$3.83 million $134,224
May 14, 2026 $0.71
-0.41%
$3.83 million $175,058
May 13, 2026 $0.713
-0.48%
$3.84 million $163,325
May 12, 2026 $0.717
+0.14%
$3.86 million $90,146
May 11, 2026 $0.716
+0.54%
$3.86 million $81,224
May 10, 2026 $0.712
-1.77%
$3.84 million $49,786
May 9, 2026 $0.725
+0.13%
$3.91 million $18,753
May 8, 2026 $0.724
+1.73%
$3.9 million $45,045
May 7, 2026 $0.712
-1.24%
$3.84 million $2,670
May 6, 2026 $0.721
+0.15%
$3.88 million $21,615
May 5, 2026 $0.719
+0.15%
$3.88 million $3,597
May 4, 2026 $0.718
-0.55%
$3.87 million $3,592
May 3, 2026 $0.722
+0.03%
$3.89 million $5,778
May 2, 2026 $0.719
+0.00%
$-- $17,970
May 1, 2026 $0.719
-0.03%
$3.87 million $42,002
Apr 30, 2026 $0.719
+0.87%
$3.88 million $30,800
Apr 29, 2026 $0.713
-0.57%
$3.84 million $29,531
Apr 28, 2026 $0.717
+0.11%
$3.86 million $2,260
Apr 27, 2026 $0.716
+2.71%
$3.86 million $18,584
Apr 26, 2026 $0.696
-2.64%
$3.75 million $154
Apr 25, 2026 $0.715
+1.50%
$3.85 million $5,056
Apr 24, 2026 $0.705
-0.83%
$3.8 million $17,763
Apr 23, 2026 $0.711
-0.25%
$3.83 million $80,029
Apr 22, 2026 $0.712
-0.76%
$2.19 million $132,636
Apr 21, 2026 $0.717
+0.12%
$2.2 million $8,068
Apr 20, 2026 $0.716
+0.61%
$2.2 million $88,264
Apr 19, 2026 $0.712
-0.28%
$2.19 million $85,199
Apr 18, 2026 $0.714
-0.43%
$2.19 million $12,675
Apr 17, 2026 $0.717
+0.34%
$2.2 million $116,167
Apr 16, 2026 $0.715
+0.00%
$2.2 million $57,006
Apr 15, 2026 $0.715
+0.49%
$2.2 million $147,532
Apr 14, 2026 $0.711
+0.89%
$2.19 million $99,224
Apr 13, 2026 $0.705
+0.16%
$2.17 million $518,711
Apr 12, 2026 $0.704
-0.44%
$2.16 million $214,448
Apr 11, 2026 $0.708
+0.21%
$2.17 million $132,045
Apr 10, 2026 $0.706
+0.58%
$2.17 million $314,879
Apr 9, 2026 $0.702
+0.45%
$2.16 million $328,121
Apr 8, 2026 $0.699
-0.30%
$2.15 million $479,239
Apr 7, 2026 $0.701
+0.63%
$2.15 million $332,616
Apr 6, 2026 $0.696
-0.20%
$2.14 million $319,271
Apr 5, 2026 $0.698
+0.33%
$2.14 million $124,831
Apr 4, 2026 $0.695
+0.00%
$2.14 million $61,193