Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $0.689
-0.09%
$3.71 million $17,466
Jul 11, 2026 $0.689
-0.10%
$3.72 million $52,907
Jul 10, 2026 $0.69
-0.23%
$3.72 million $69,094
Jul 9, 2026 $0.692
+0.02%
$3.73 million $26,317
Jul 8, 2026 $0.692
-0.02%
$3.73 million $54,853
Jul 7, 2026 $0.692
+1.85%
$3.73 million $58,779
Jul 6, 2026 $0.681
-1.57%
$3.67 million $17,733
Jul 5, 2026 $0.691
+0.18%
$3.73 million $39,782
Jul 4, 2026 $0.69
-0.03%
$3.72 million $12,010
Jul 3, 2026 $0.69
+0.06%
$3.72 million $29,688
Jul 2, 2026 $0.69
+0.73%
$3.72 million $21,681
Jul 1, 2026 $0.685
-0.07%
$3.69 million $53,325
Jun 30, 2026 $0.685
-0.31%
$3.69 million $109,114
Jun 29, 2026 $0.688
+1.40%
$3.71 million $92,129
Jun 28, 2026 $0.678
+1.46%
$3.65 million $8,886
Jun 27, 2026 $0.668
-2.85%
$3.6 million $14,522
Jun 26, 2026 $0.688
-0.32%
$3.71 million $315,798
Jun 25, 2026 $0.69
-0.50%
$3.72 million $222,712
Jun 24, 2026 $0.693
-0.40%
$3.74 million $288,416
Jun 23, 2026 $0.696
-0.85%
$3.75 million $110,251
Jun 22, 2026 $0.702
-0.51%
$3.78 million $96,446
Jun 21, 2026 $0.706
+0.02%
$3.8 million $21,065
Jun 20, 2026 $0.706
+0.04%
$3.8 million $23,153
Jun 19, 2026 $0.705
+0.00%
$3.8 million $34,074
Jun 18, 2026 $0.705
-0.04%
$3.8 million $44,677
Jun 17, 2026 $0.706
-0.02%
$3.8 million $57,019
Jun 16, 2026 $0.706
-0.02%
$3.8 million $87,308
Jun 15, 2026 $0.706
+0.43%
$3.8 million $57,027
Jun 14, 2026 $0.703
+0.39%
$3.79 million $49,141
Jun 13, 2026 $0.7
+0.02%
$3.77 million $45,700
Jun 12, 2026 $0.7
-0.44%
$3.77 million $142,936
Jun 11, 2026 $0.703
+0.22%
$3.79 million $43,876
Jun 10, 2026 $0.702
-0.35%
$3.78 million $62,603
Jun 9, 2026 $0.704
-0.25%
$3.8 million $63,287
Jun 8, 2026 $0.706
+0.00%
$3.81 million $86,603
Jun 7, 2026 $0.706
-0.40%
$3.81 million $105,386
Jun 6, 2026 $0.709
-0.17%
$3.82 million $99,924
Jun 5, 2026 $0.71
-0.95%
$3.83 million $134,837
Jun 4, 2026 $0.717
+0.27%
$3.86 million $33,460
Jun 3, 2026 $0.715
-0.05%
$3.85 million $27,657
Jun 2, 2026 $0.715
-0.10%
$3.85 million $34,133
Jun 1, 2026 $0.716
+0.86%
$3.86 million $18,985
May 31, 2026 $0.71
-0.18%
$3.83 million $3,549
May 30, 2026 $0.711
-0.55%
$3.83 million $10
May 29, 2026 $0.715
-0.19%
$3.85 million $20,284
May 28, 2026 $0.716
+0.41%
$3.86 million $16,513
May 27, 2026 $0.714
-0.07%
$3.85 million $149,049
May 26, 2026 $0.714
-0.29%
$3.85 million $209,068
May 25, 2026 $0.716
+0.03%
$3.86 million $20,125
May 24, 2026 $0.716
+4.98%
$3.86 million $34,987