Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.7
+0.00%
$ 3.78 million $ 74,728
Yesterday $ 0.7
+0.23%
$ 3.77 million $ 81,534
Jul 17, 2026 $ 0.7
+0.00%
$ -- $ 13,712
Jul 16, 2026 $ 0.7
-0.20%
$ 3.77 million $ 13,712
Jul 15, 2026 $ 0.701
+1.25%
$ 3.78 million $ 39,376
Jul 14, 2026 $ 0.692
+0.19%
$ 3.73 million $ 137,992
Jul 13, 2026 $ 0.691
+0.31%
$ 3.72 million $ 109,986
Jul 12, 2026 $ 0.689
-0.09%
$ 3.71 million $ 17,466
Jul 11, 2026 $ 0.689
-0.10%
$ 3.72 million $ 52,907
Jul 10, 2026 $ 0.69
-0.23%
$ 3.72 million $ 69,094
Jul 9, 2026 $ 0.692
+0.02%
$ 3.73 million $ 26,317
Jul 8, 2026 $ 0.692
-0.02%
$ 3.73 million $ 54,853
Jul 7, 2026 $ 0.692
+1.85%
$ 3.73 million $ 58,779
Jul 6, 2026 $ 0.681
-1.57%
$ 3.67 million $ 17,733
Jul 5, 2026 $ 0.691
+0.18%
$ 3.73 million $ 39,782
Jul 4, 2026 $ 0.69
-0.03%
$ 3.72 million $ 12,010
Jul 3, 2026 $ 0.69
+0.06%
$ 3.72 million $ 29,688
Jul 2, 2026 $ 0.69
+0.73%
$ 3.72 million $ 21,681
Jul 1, 2026 $ 0.685
-0.07%
$ 3.69 million $ 53,325
Jun 30, 2026 $ 0.685
-0.31%
$ 3.69 million $ 109,114
Jun 29, 2026 $ 0.688
+1.40%
$ 3.71 million $ 92,129
Jun 28, 2026 $ 0.678
+1.46%
$ 3.65 million $ 8,886
Jun 27, 2026 $ 0.668
-2.85%
$ 3.6 million $ 14,522
Jun 26, 2026 $ 0.688
-0.32%
$ 3.71 million $ 315,798
Jun 25, 2026 $ 0.69
-0.50%
$ 3.72 million $ 222,712
Jun 24, 2026 $ 0.693
-0.40%
$ 3.74 million $ 288,416
Jun 23, 2026 $ 0.696
-0.85%
$ 3.75 million $ 110,251
Jun 22, 2026 $ 0.702
-0.51%
$ 3.78 million $ 96,446
Jun 21, 2026 $ 0.706
+0.02%
$ 3.8 million $ 21,065
Jun 20, 2026 $ 0.706
+0.04%
$ 3.8 million $ 23,153
Jun 19, 2026 $ 0.705
+0.00%
$ 3.8 million $ 34,074
Jun 18, 2026 $ 0.705
-0.04%
$ 3.8 million $ 44,677
Jun 17, 2026 $ 0.706
-0.02%
$ 3.8 million $ 57,019
Jun 16, 2026 $ 0.706
-0.02%
$ 3.8 million $ 87,308
Jun 15, 2026 $ 0.706
+0.43%
$ 3.8 million $ 57,027
Jun 14, 2026 $ 0.703
+0.39%
$ 3.79 million $ 49,141
Jun 13, 2026 $ 0.7
+0.02%
$ 3.77 million $ 45,700
Jun 12, 2026 $ 0.7
-0.44%
$ 3.77 million $ 142,936
Jun 11, 2026 $ 0.703
+0.22%
$ 3.79 million $ 43,876
Jun 10, 2026 $ 0.702
-0.35%
$ 3.78 million $ 62,603
Jun 9, 2026 $ 0.704
-0.25%
$ 3.8 million $ 63,287
Jun 8, 2026 $ 0.706
+0.00%
$ 3.81 million $ 86,603
Jun 7, 2026 $ 0.706
-0.40%
$ 3.81 million $ 105,386
Jun 6, 2026 $ 0.709
-0.17%
$ 3.82 million $ 99,924
Jun 5, 2026 $ 0.71
-0.95%
$ 3.83 million $ 134,837
Jun 4, 2026 $ 0.717
+0.27%
$ 3.86 million $ 33,460
Jun 3, 2026 $ 0.715
-0.05%
$ 3.85 million $ 27,657
Jun 2, 2026 $ 0.715
-0.10%
$ 3.85 million $ 34,133
Jun 1, 2026 $ 0.716
+0.86%
$ 3.86 million $ 18,985
May 31, 2026 $ 0.71
-0.18%
$ 3.83 million $ 3,549
Download