Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2026 $0.697
+0.00%
$-- $3
Oct 10, 2026 $0.697
-0.30%
$3.75 million $3
Oct 9, 2026 $0.699
+0.44%
$3.77 million $24,779
Oct 8, 2026 $0.696
+0.09%
$3.75 million $469,143
Oct 2, 2026 $0.693
-0.09%
$3.73 million $35
Oct 1, 2026 $0.693
-0.39%
$3.74 million $15,805
Sep 30, 2026 $0.696
-0.33%
$3.75 million $7,812
Sep 29, 2026 $0.698
-0.48%
$3.76 million $16,233
Sep 28, 2026 $0.702
+0.27%
$3.78 million $37,324
Sep 27, 2026 $0.7
+1.91%
$3.77 million $481,849
Sep 16, 2026 $0.709
-0.50%
$3.82 million $5
Sep 15, 2026 $0.713
-0.07%
$3.84 million $28,503
Sep 8, 2026 $0.722
+0.13%
$-- $4
Sep 7, 2026 $0.721
+0.00%
$3.89 million $24,703
Sep 6, 2026 $0.719
+0.22%
$-- $19,090
Sep 5, 2026 $0.718
-0.22%
$3.87 million $33,135
Sep 4, 2026 $0.718
+0.00%
$-- $3
Sep 3, 2026 $0.718
+0.36%
$3.87 million $3
Sep 2, 2026 $0.716
+0.32%
$3.86 million $392,340
Sep 1, 2026 $0.713
-0.03%
$3.84 million $354
Aug 29, 2026 $0.719
+0.00%
$-- $15,709
Aug 28, 2026 $0.719
+0.01%
$3.87 million $43,755
Aug 27, 2026 $0.719
+0.00%
$3.87 million $12,887
Aug 26, 2026 $0.714
+0.00%
$-- $7,762
Aug 25, 2026 $0.714
-0.03%
$3.85 million $44,953
Aug 21, 2026 $0.71
+0.00%
$-- $30,709
Aug 20, 2026 $0.71
+0.00%
$3.83 million $30,709
Aug 19, 2026 $0.71
+0.00%
$-- $38,327
Aug 18, 2026 $0.71
-0.28%
$3.83 million $38,327
Aug 17, 2026 $0.712
+0.00%
$3.84 million $21,364
Aug 15, 2026 $0.708
+0.03%
$-- $37,152
Aug 14, 2026 $0.707
+0.24%
$3.81 million $159,258
Aug 13, 2026 $0.706
-0.38%
$3.8 million $160,477
Aug 12, 2026 $0.708
+0.23%
$3.82 million $217,434
Aug 11, 2026 $0.707
+0.08%
$3.81 million $253,018
Aug 10, 2026 $0.706
-0.11%
$3.81 million $46,378
Aug 9, 2026 $0.707
+0.26%
$3.81 million $65,758
Aug 8, 2026 $0.705
-0.11%
$3.8 million $76,785
Aug 7, 2026 $0.704
+0.00%
$-- $3,598
Aug 6, 2026 $0.704
-0.10%
$3.8 million $29,426
Aug 5, 2026 $0.705
+1.95%
$3.8 million $85,465
Aug 4, 2026 $0.703
+0.00%
$-- $8,082
Aug 3, 2026 $0.703
-0.06%
$3.79 million $23,205
Aug 2, 2026 $0.704
+0.37%
$3.79 million $16,120
Aug 1, 2026 $0.701
-0.06%
$3.78 million $16,304
Jul 31, 2026 $0.701
+0.01%
$3.78 million $128,068
Jul 30, 2026 $0.701
+0.00%
$3.78 million $10,063
Jul 27, 2026 $0.699
+0.00%
$3.77 million $10,047
Jul 26, 2026 $0.699
+0.22%
$3.77 million $25,430
Jul 25, 2026 $0.697
+0.00%
$-- $14,094
Download