Pi Network Coin Historical Data

PI Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.16
-0.65%
$ 1.38 billion $ 17.24 million
Feb 1, 8 PM $ 0.161
-0.33%
$ 1.39 billion $ 17.76 million
Feb 1, 7 PM $ 0.162
+0.95%
$ 1.4 billion $ 18.33 million
Feb 1, 6 PM $ 0.16
+1.51%
$ 1.38 billion $ 18.96 million
Feb 1, 5 PM $ 0.158
+0.68%
$ 1.36 billion $ 22.73 million
Feb 1, 4 PM $ 0.157
+0.26%
$ 1.35 billion $ 25.79 million
Feb 1, 3 PM $ 0.156
-1.41%
$ 1.35 billion $ 26.54 million
Feb 1, 2 PM $ 0.158
+0.88%
$ 1.37 billion $ 26.61 million
Feb 1, 1 PM $ 0.157
-0.20%
$ 1.36 billion $ 28.96 million
Feb 1, 12 PM $ 0.157
-0.37%
$ 1.36 billion $ 29.16 million
Feb 1, 11 AM $ 0.158
-0.49%
$ 1.37 billion $ 28.91 million
Feb 1, 10 AM $ 0.159
-1.15%
$ 1.37 billion $ 28.69 million
Feb 1, 9 AM $ 0.161
-0.31%
$ 1.39 billion $ 28.11 million
Feb 1, 8 AM $ 0.161
-0.22%
$ 1.39 billion $ 27.87 million
Feb 1, 7 AM $ 0.161
-0.03%
$ 1.4 billion $ 28.86 million
Feb 1, 6 AM $ 0.161
+0.68%
$ 1.4 billion $ 29.11 million
Feb 1, 5 AM $ 0.16
-1.24%
$ 1.39 billion $ 29.39 million
Feb 1, 4 AM $ 0.162
+0.24%
$ 1.4 billion $ 29.25 million
Feb 1, 3 AM $ 0.162
+0.19%
$ 1.4 billion $ 29.6 million
Feb 1, 2 AM $ 0.162
-0.02%
$ 1.4 billion $ 30.07 million
Feb 1, 1 AM $ 0.162
-1.24%
$ 1.39 billion $ 30.2 million
Feb 1, 12 AM $ 0.164
+1.24%
$ 1.41 billion $ 31.11 million
Download