Pi Network Coin Historical Data

PI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0816
-0.80%
$ 892.34 million $ 12.97 million
Jul 29, 10 PM $ 0.0822
+1.16%
$ 899.51 million $ 12.97 million
Jul 29, 9 PM $ 0.0813
+2.29%
$ 889.2 million $ 13.17 million
Jul 29, 8 PM $ 0.0794
-0.42%
$ 869.25 million $ 12.78 million
Jul 29, 7 PM $ 0.0798
-0.61%
$ 872.9 million $ 12.71 million
Jul 29, 6 PM $ 0.0803
-0.12%
$ 878.28 million $ 15.66 million
Jul 29, 5 PM $ 0.0804
+1.52%
$ 879.3 million $ 15.37 million
Jul 29, 4 PM $ 0.0792
-0.04%
$ 866.16 million $ 14.91 million
Jul 29, 3 PM $ 0.0792
-0.04%
$ 866.53 million $ 14.92 million
Jul 29, 2 PM $ 0.0792
+0.02%
$ 866.87 million $ 15.16 million
Jul 29, 1 PM $ 0.0792
+0.03%
$ 866.71 million $ 15.01 million
Jul 29, 12 PM $ 0.0792
-1.16%
$ 866.44 million $ 15.15 million
Jul 29, 11 AM $ 0.0801
+1.97%
$ 876.61 million $ 14.75 million
Jul 29, 10 AM $ 0.0786
-0.20%
$ 859.66 million $ 14.57 million
Jul 29, 9 AM $ 0.0787
-0.30%
$ 861.35 million $ 14.58 million
Jul 29, 8 AM $ 0.079
-0.99%
$ 863.98 million $ 14.47 million
Jul 29, 7 AM $ 0.0797
+1.15%
$ 872.6 million $ 14.5 million
Jul 29, 6 AM $ 0.0788
-0.53%
$ 862.67 million $ 14.59 million
Jul 29, 5 AM $ 0.0793
-0.41%
$ 867.24 million $ 15.48 million
Jul 29, 4 AM $ 0.0796
+2.77%
$ 870.85 million $ 15.28 million
Jul 29, 3 AM $ 0.0774
-0.07%
$ 847.41 million $ 14.86 million
Jul 29, 2 AM $ 0.0775
+0.35%
$ 847.98 million $ 14.79 million
Jul 29, 1 AM $ 0.0772
-0.47%
$ 844.99 million $ 14.7 million
Jul 29, 12 AM $ 0.0776
-0.72%
$ 849.01 million $ 14.94 million
Jul 28, 11 PM $ 0.0782
+0.23%
$ 855.19 million $ 15.06 million
Jul 28, 10 PM $ 0.078
-0.51%
$ 853.2 million $ 14.93 million
Jul 28, 9 PM $ 0.0784
+1.66%
$ 857.61 million $ 14.72 million
Jul 28, 8 PM $ 0.0771
+0.39%
$ 843.71 million $ 14.44 million
Jul 28, 7 PM $ 0.0768
+0.45%
$ 840.44 million $ 14.29 million
Jul 28, 6 PM $ 0.0765
-0.03%
$ 836.68 million $ 14.34 million
Jul 28, 5 PM $ 0.0765
-0.55%
$ 836.94 million $ 14.34 million
Jul 28, 4 PM $ 0.0769
+0.55%
$ 841.58 million $ 14.32 million
Jul 28, 3 PM $ 0.0765
+0.62%
$ 837.02 million $ 14.36 million
Jul 28, 2 PM $ 0.076
+1.51%
$ 831.82 million $ 14.62 million
Jul 28, 1 PM $ 0.0749
-0.94%
$ 819.41 million $ 15.49 million
Jul 28, 12 PM $ 0.0756
+0.15%
$ 827.21 million $ 15.53 million
Jul 28, 11 AM $ 0.0755
-0.28%
$ 826.03 million $ 15.5 million
Jul 28, 10 AM $ 0.0757
+0.97%
$ 828.36 million $ 15.38 million
Jul 28, 9 AM $ 0.075
+0.06%
$ 820.28 million $ 15.22 million
Jul 28, 8 AM $ 0.0749
+0.11%
$ 819.8 million $ 15.32 million
Jul 28, 7 AM $ 0.0748
+0.81%
$ 818.88 million $ 15.1 million
Jul 28, 6 AM $ 0.0742
-1.42%
$ 812.32 million $ 14.86 million
Jul 28, 5 AM $ 0.0753
-1.93%
$ 824.06 million $ 13.77 million
Jul 28, 4 AM $ 0.0768
-0.14%
$ 840.3 million $ 13.61 million
Jul 28, 3 AM $ 0.0769
+0.86%
$ 841.47 million $ 13.63 million
Jul 28, 2 AM $ 0.0763
-0.19%
$ 834.35 million $ 13.79 million
Jul 28, 1 AM $ 0.0764
+0.79%
$ 835.92 million $ 13.78 million
Jul 28, 12 AM $ 0.0758
-1.83%
$ 829.38 million $ 13.47 million
Jul 27, 11 PM $ 0.0772
+0.28%
$ 844.81 million $ 13.2 million
Jul 27, 10 PM $ 0.077
-1.74%
$ 842.45 million $ 13.24 million