Pi Network Coin Historical Data

PI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.19
-0.26%
$ 1.71 billion $ 29.4 million
Feb 18, 6 AM $ 0.191
-0.17%
$ 1.72 billion $ 29.41 million
Feb 18, 5 AM $ 0.191
-0.76%
$ 1.72 billion $ 29.49 million
Feb 18, 4 AM $ 0.192
+0.74%
$ 1.73 billion $ 30.44 million
Feb 18, 3 AM $ 0.191
+1.33%
$ 1.72 billion $ 30.98 million
Feb 18, 2 AM $ 0.188
+0.84%
$ 1.7 billion $ 29.81 million
Feb 18, 1 AM $ 0.187
+0.85%
$ 1.68 billion $ 29.44 million
Feb 18, 12 AM $ 0.185
-0.28%
$ 1.67 billion $ 28.99 million
Feb 17, 11 PM $ 0.186
+0.07%
$ 1.68 billion $ 26.77 million
Feb 17, 10 PM $ 0.186
+1.53%
$ 1.67 billion $ 25.98 million
Feb 17, 9 PM $ 0.183
+1.24%
$ 1.65 billion $ 25.28 million
Feb 17, 8 PM $ 0.181
-1.53%
$ 1.63 billion $ 25.37 million
Feb 17, 7 PM $ 0.183
+0.21%
$ 1.65 billion $ 24.76 million
Feb 17, 6 PM $ 0.183
+1.14%
$ 1.65 billion $ 24.42 million
Feb 17, 5 PM $ 0.181
+0.57%
$ 1.63 billion $ 23.88 million
Feb 17, 4 PM $ 0.18
-0.15%
$ 1.62 billion $ 23.82 million
Feb 17, 3 PM $ 0.18
+0.68%
$ 1.62 billion $ 23.79 million
Feb 17, 2 PM $ 0.179
-0.45%
$ 1.61 billion $ 24.39 million
Feb 17, 1 PM $ 0.18
-0.56%
$ 1.62 billion $ 24.34 million
Feb 17, 12 PM $ 0.181
+0.24%
$ 1.63 billion $ 25.52 million
Feb 17, 11 AM $ 0.18
-0.39%
$ 1.63 billion $ 26.1 million
Feb 17, 10 AM $ 0.181
+1.42%
$ 1.63 billion $ 26.1 million
Feb 17, 9 AM $ 0.179
-0.97%
$ 1.61 billion $ 25.95 million
Feb 17, 8 AM $ 0.18
+0.50%
$ 1.63 billion $ 25.71 million
Feb 17, 7 AM $ 0.179
-1.33%
$ 1.62 billion $ 26.05 million
Feb 17, 6 AM $ 0.182
+0.28%
$ 1.64 billion $ 26.17 million
Feb 17, 5 AM $ 0.181
-1.01%
$ 1.63 billion $ 26.19 million
Feb 17, 4 AM $ 0.183
+3.47%
$ 1.65 billion $ 26.09 million
Feb 17, 3 AM $ 0.177
+1.12%
$ 1.6 billion $ 25.05 million
Feb 17, 2 AM $ 0.175
+0.69%
$ 1.58 billion $ 25.23 million
Feb 17, 1 AM $ 0.174
-0.77%
$ 1.57 billion $ 26.84 million
Feb 17, 12 AM $ 0.175
+1.00%
$ 1.58 billion $ 29.27 million
Feb 16, 11 PM $ 0.174
+0.70%
$ 1.56 billion $ 31.14 million
Feb 16, 10 PM $ 0.172
-0.64%
$ 1.55 billion $ 32.41 million
Feb 16, 9 PM $ 0.173
+0.28%
$ 1.56 billion $ 33.85 million
Feb 16, 8 PM $ 0.173
+0.10%
$ 1.56 billion $ 34.37 million
Feb 16, 7 PM $ 0.173
+0.81%
$ 1.56 billion $ 35.05 million
Feb 16, 6 PM $ 0.171
+0.58%
$ 1.54 billion $ 35.7 million
Feb 16, 5 PM $ 0.17
-0.59%
$ 1.54 billion $ 37.08 million
Feb 16, 4 PM $ 0.171
+0.19%
$ 1.54 billion $ 38.54 million
Feb 16, 3 PM $ 0.171
-1.26%
$ 1.54 billion $ 39.16 million
Feb 16, 2 PM $ 0.173
+1.05%
$ 1.56 billion $ 39.03 million
Feb 16, 1 PM $ 0.171
-1.72%
$ 1.55 billion $ 40.91 million
Feb 16, 12 PM $ 0.174
+1.35%
$ 1.57 billion $ 43.88 million
Feb 16, 11 AM $ 0.172
+0.03%
$ 1.55 billion $ 47.45 million
Feb 16, 10 AM $ 0.172
+0.07%
$ 1.55 billion $ 49.18 million
Feb 16, 9 AM $ 0.172
+0.31%
$ 1.55 billion $ 52.62 million
Feb 16, 8 AM $ 0.171
-0.43%
$ 1.54 billion $ 57.61 million
Feb 16, 7 AM $ 0.172
+0.45%
$ 1.55 billion $ 63.72 million
Feb 16, 6 AM $ 0.172
+0.66%
$ 1.55 billion $ 69.78 million