Pi Network Coin Historical Data

PI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.167
-0.20%
$ 1.53 billion $ 14.77 million
Feb 22, 9 AM $ 0.168
+0.95%
$ 1.54 billion $ 14.78 million
Feb 22, 8 AM $ 0.166
-0.04%
$ 1.52 billion $ 14.71 million
Feb 22, 7 AM $ 0.166
-2.51%
$ 1.52 billion $ 14.44 million
Feb 22, 6 AM $ 0.17
+0.01%
$ 1.56 billion $ 12.91 million
Feb 22, 5 AM $ 0.17
-0.08%
$ 1.56 billion $ 12.9 million
Feb 22, 4 AM $ 0.17
-0.51%
$ 1.55 billion $ 12.94 million
Feb 22, 3 AM $ 0.171
+0.50%
$ 1.56 billion $ 12.76 million
Feb 22, 2 AM $ 0.17
-1.50%
$ 1.55 billion $ 12.56 million
Feb 22, 1 AM $ 0.173
-0.97%
$ 1.57 billion $ 11.78 million
Feb 22, 12 AM $ 0.175
-0.96%
$ 1.59 billion $ 11.21 million
Feb 21, 11 PM $ 0.176
+0.29%
$ 1.6 billion $ 10.99 million
Feb 21, 10 PM $ 0.176
-0.23%
$ 1.6 billion $ 11.17 million
Feb 21, 9 PM $ 0.176
+0.69%
$ 1.6 billion $ 11.5 million
Feb 21, 8 PM $ 0.175
-0.43%
$ 1.59 billion $ 11.69 million
Feb 21, 7 PM $ 0.176
-0.45%
$ 1.6 billion $ 11.84 million
Feb 21, 6 PM $ 0.177
+0.36%
$ 1.61 billion $ 11.97 million
Feb 21, 5 PM $ 0.176
+0.55%
$ 1.6 billion $ 12.33 million
Feb 21, 4 PM $ 0.175
-0.78%
$ 1.59 billion $ 12.63 million
Feb 21, 3 PM $ 0.176
-0.08%
$ 1.6 billion $ 12.76 million
Feb 21, 2 PM $ 0.177
-0.79%
$ 1.6 billion $ 13.46 million
Feb 21, 1 PM $ 0.178
+0.66%
$ 1.62 billion $ 13.52 million
Feb 21, 12 PM $ 0.177
+0.05%
$ 1.61 billion $ 14.17 million
Feb 21, 11 AM $ 0.177
-0.20%
$ 1.61 billion $ 14.58 million
Feb 21, 10 AM $ 0.177
-0.35%
$ 1.61 billion $ 14.84 million
Feb 21, 9 AM $ 0.178
+0.06%
$ 1.61 billion $ 14.9 million
Feb 21, 8 AM $ 0.178
+0.47%
$ 1.61 billion $ 14.77 million
Feb 21, 7 AM $ 0.177
+0.28%
$ 1.61 billion $ 14.97 million
Feb 21, 6 AM $ 0.176
-0.25%
$ 1.6 billion $ 15.3 million
Feb 21, 5 AM $ 0.177
+0.40%
$ 1.61 billion $ 15.6 million
Feb 21, 4 AM $ 0.176
+0.20%
$ 1.59 billion $ 16.07 million
Feb 21, 3 AM $ 0.176
-0.73%
$ 1.59 billion $ 16.33 million
Feb 21, 2 AM $ 0.177
-0.31%
$ 1.6 billion $ 16.19 million
Feb 21, 1 AM $ 0.177
+0.79%
$ 1.6 billion $ 16.64 million
Feb 21, 12 AM $ 0.176
-1.59%
$ 1.59 billion $ 16.88 million
Feb 20, 11 PM $ 0.179
-0.40%
$ 1.62 billion $ 17.84 million
Feb 20, 10 PM $ 0.18
+0.53%
$ 1.62 billion $ 18.14 million
Feb 20, 9 PM $ 0.179
+0.25%
$ 1.61 billion $ 18.46 million
Feb 20, 8 PM $ 0.178
-0.10%
$ 1.61 billion $ 19.3 million
Feb 20, 7 PM $ 0.178
+0.78%
$ 1.61 billion $ 20.95 million
Feb 20, 6 PM $ 0.177
+0.63%
$ 1.6 billion $ 21.05 million
Feb 20, 5 PM $ 0.176
-0.36%
$ 1.59 billion $ 21.24 million
Feb 20, 4 PM $ 0.177
+0.41%
$ 1.6 billion $ 21.27 million
Feb 20, 3 PM $ 0.176
+1.21%
$ 1.59 billion $ 21.21 million
Feb 20, 2 PM $ 0.174
-0.33%
$ 1.57 billion $ 20.79 million
Feb 20, 1 PM $ 0.174
+0.33%
$ 1.58 billion $ 21.13 million
Feb 20, 12 PM $ 0.174
-0.53%
$ 1.57 billion $ 22.51 million
Feb 20, 11 AM $ 0.175
-0.97%
$ 1.58 billion $ 22.85 million
Feb 20, 10 AM $ 0.176
-0.70%
$ 1.59 billion $ 22.87 million
Feb 20, 9 AM $ 0.178
+0.14%
$ 1.61 billion $ 22.95 million