Pi Network Coin Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0837
+1.14%
$ 918.03 million $ 10.21 million
Jul 31, 11 PM $ 0.0827
+0.51%
$ 907.6 million $ 9.87 million
Jul 31, 10 PM $ 0.0823
-0.13%
$ 903.03 million $ 9.99 million
Jul 31, 9 PM $ 0.0824
+0.41%
$ 904.23 million $ 10.13 million
Jul 31, 8 PM $ 0.0821
-0.29%
$ 900.58 million $ 10.32 million
Jul 31, 7 PM $ 0.0823
-0.38%
$ 903.18 million $ 10.38 million
Jul 31, 6 PM $ 0.0827
-0.16%
$ 906.6 million $ 10.41 million
Jul 31, 5 PM $ 0.0828
+0.97%
$ 908.04 million $ 10.43 million
Jul 31, 4 PM $ 0.082
+0.95%
$ 899.28 million $ 10.47 million
Jul 31, 3 PM $ 0.0812
+0.39%
$ 890.86 million $ 10.29 million
Jul 31, 2 PM $ 0.0809
+0.09%
$ 887.38 million $ 10.71 million
Jul 31, 1 PM $ 0.0808
-0.18%
$ 886.57 million $ 10.75 million
Jul 31, 12 PM $ 0.081
-0.42%
$ 888.2 million $ 10.61 million
Jul 31, 11 AM $ 0.0813
+0.30%
$ 891.93 million $ 10.6 million
Jul 31, 10 AM $ 0.0811
-0.37%
$ 889.28 million $ 10.72 million
Jul 31, 9 AM $ 0.0814
-0.80%
$ 892.56 million $ 11.01 million
Jul 31, 8 AM $ 0.082
-0.23%
$ 899.79 million $ 11.52 million
Jul 31, 7 AM $ 0.0822
+0.29%
$ 901.89 million $ 11.75 million
Jul 31, 6 AM $ 0.082
-0.47%
$ 899.3 million $ 12.02 million
Jul 31, 5 AM $ 0.0824
+0.20%
$ 903.57 million $ 12.27 million
Jul 31, 4 AM $ 0.0822
+0.43%
$ 901.76 million $ 12.55 million
Jul 31, 3 AM $ 0.0819
-0.58%
$ 897.86 million $ 12.41 million
Jul 31, 2 AM $ 0.0823
-0.73%
$ 903.09 million $ 12.49 million
Jul 31, 1 AM $ 0.0829
-0.17%
$ 907.92 million $ 12.58 million
Jul 31, 12 AM $ 0.0831
+0.37%
$ 909.44 million $ 12.7 million
Jul 30, 11 PM $ 0.0828
-0.61%
$ 906.25 million $ 12.9 million
Jul 30, 10 PM $ 0.0833
-0.76%
$ 911.81 million $ 13.04 million
Jul 30, 9 PM $ 0.0839
+1.36%
$ 918.82 million $ 13.26 million
Jul 30, 8 PM $ 0.0828
+0.44%
$ 906.47 million $ 13.57 million
Jul 30, 7 PM $ 0.0824
+0.26%
$ 902.53 million $ 13.66 million
Jul 30, 6 PM $ 0.0822
+0.56%
$ 900.16 million $ 13.8 million
Jul 30, 5 PM $ 0.0818
+0.63%
$ 895.14 million $ 13.99 million
Jul 30, 4 PM $ 0.0813
+0.38%
$ 889.5 million $ 14.33 million
Jul 30, 3 PM $ 0.081
-1.25%
$ 886.17 million $ 14.36 million
Jul 30, 2 PM $ 0.082
-0.70%
$ 897.4 million $ 14.09 million
Jul 30, 1 PM $ 0.0826
-0.44%
$ 903.75 million $ 14.21 million
Jul 30, 12 PM $ 0.0829
+0.50%
$ 907.75 million $ 14.25 million
Jul 30, 11 AM $ 0.0825
-0.42%
$ 903.24 million $ 14.64 million
Jul 30, 10 AM $ 0.0829
-1.65%
$ 907.07 million $ 14.62 million
Jul 30, 9 AM $ 0.0843
+0.48%
$ 922.31 million $ 14.34 million
Jul 30, 8 AM $ 0.0838
+1.16%
$ 917.88 million $ 13.92 million
Jul 30, 7 AM $ 0.0829
+0.27%
$ 907.35 million $ 13.59 million
Jul 30, 6 AM $ 0.0827
+0.32%
$ 905 million $ 13.28 million
Jul 30, 5 AM $ 0.0824
+0.12%
$ 902.15 million $ 13.23 million
Jul 30, 4 AM $ 0.0823
+0.29%
$ 901.04 million $ 13.37 million
Jul 30, 3 AM $ 0.0821
+0.38%
$ 898.47 million $ 13.6 million
Jul 30, 2 AM $ 0.0818
-0.78%
$ 894.94 million $ 13.49 million
Jul 30, 1 AM $ 0.0824
+2.07%
$ 901.53 million $ 13.54 million
Jul 30, 12 AM $ 0.0807
-1.02%
$ 883.26 million $ 13.14 million
Jul 29, 11 PM $ 0.0816
-0.80%
$ 892.34 million $ 12.97 million