Pi Network Coin Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.391
+9.48%
$ 3.14 billion $ 129.58 million
Aug 29, 2025 $ 0.357
-0.57%
$ 2.85 billion $ 63.91 million
Aug 28, 2025 $ 0.359
+4.97%
$ 2.85 billion $ 88.07 million
Aug 27, 2025 $ 0.342
-0.56%
$ 2.72 billion $ 37.43 million
Aug 26, 2025 $ 0.346
+3.18%
$ 2.73 billion $ 49.09 million
Aug 25, 2025 $ 0.337
-3.72%
$ 2.66 billion $ 64.9 million
Aug 24, 2025 $ 0.35
-3.12%
$ 2.77 billion $ 50.36 million
Aug 23, 2025 $ 0.361
-1.74%
$ 2.85 billion $ 51.1 million
Aug 22, 2025 $ 0.369
+3.92%
$ 2.9 billion $ 104.54 million
Aug 21, 2025 $ 0.356
-1.29%
$ 2.8 billion $ 80.55 million
Aug 20, 2025 $ 0.364
+5.77%
$ 2.85 billion $ 73.69 million
Aug 19, 2025 $ 0.349
-2.96%
$ 2.69 billion $ 63.33 million
Aug 18, 2025 $ 0.359
-6.27%
$ 2.82 billion $ 87.92 million
Aug 17, 2025 $ 0.383
-0.16%
$ 3.01 billion $ 40.44 million
Aug 16, 2025 $ 0.384
-0.88%
$ 3.01 billion $ 33.69 million
Aug 15, 2025 $ 0.387
+1.47%
$ 3.04 billion $ 64.23 million
Aug 14, 2025 $ 0.382
-4.79%
$ 2.99 billion $ 104.86 million
Aug 13, 2025 $ 0.401
+2.07%
$ 3.14 billion $ 86.4 million
Aug 12, 2025 $ 0.393
-1.58%
$ 3.07 billion $ 105.09 million
Aug 11, 2025 $ 0.399
+0.98%
$ 3.12 billion $ 142.43 million
Aug 10, 2025 $ 0.395
-9.29%
$ 3.09 billion $ 220.07 million
Aug 9, 2025 $ 0.436
+15.50%
$ 3.4 billion $ 253.31 million
Aug 8, 2025 $ 0.371
+2.72%
$ 2.93 billion $ 88.46 million
Aug 7, 2025 $ 0.361
+4.61%
$ 2.81 billion $ 87.96 million
Aug 6, 2025 $ 0.345
+0.10%
$ 2.68 billion $ 54.9 million
Aug 5, 2025 $ 0.345
-4.79%
$ 2.68 billion $ 56.88 million
Aug 4, 2025 $ 0.364
+0.76%
$ 2.81 billion $ 72.34 million
Aug 3, 2025 $ 0.362
+2.04%
$ 2.81 billion $ 89.56 million
Aug 2, 2025 $ 0.354
-4.83%
$ 2.75 billion $ 169.6 million
Aug 1, 2025 $ 0.37
-9.67%
$ 2.88 billion $ 142.54 million
Jul 31, 2025 $ 0.409
-2.42%
$ 3.17 billion $ 90.86 million
Jul 30, 2025 $ 0.419
-2.22%
$ 3.25 billion $ 92.01 million
Jul 29, 2025 $ 0.429
-3.04%
$ 3.32 billion $ 85.67 million
Jul 28, 2025 $ 0.442
-0.29%
$ 3.43 billion $ 120.04 million
Jul 27, 2025 $ 0.444
+0.50%
$ 3.44 billion $ 38.13 million
Jul 26, 2025 $ 0.442
-0.35%
$ 3.41 billion $ 42.61 million
Jul 25, 2025 $ 0.443
-0.50%
$ 3.42 billion $ 66.45 million
Jul 24, 2025 $ 0.445
-1.75%
$ 3.43 billion $ 92.37 million
Jul 23, 2025 $ 0.453
-7.66%
$ 3.5 billion $ 141.58 million
Jul 22, 2025 $ 0.491
+7.48%
$ 3.79 billion $ 255.47 million
Jul 21, 2025 $ 0.457
+2.24%
$ 3.52 billion $ 101.34 million
Jul 20, 2025 $ 0.447
+0.44%
$ 3.44 billion $ 77.08 million
Jul 19, 2025 $ 0.445
-1.13%
$ 3.43 billion $ 61.31 million
Jul 18, 2025 $ 0.45
+2.04%
$ 3.47 billion $ 146.18 million
Jul 17, 2025 $ 0.441
-1.00%
$ 3.39 billion $ 104.64 million
Jul 16, 2025 $ 0.445
-0.24%
$ 3.42 billion $ 118.18 million
Jul 15, 2025 $ 0.446
-2.96%
$ 3.43 billion $ 119.31 million
Jul 14, 2025 $ 0.46
-1.48%
$ 3.54 billion $ 103.51 million
Jul 13, 2025 $ 0.467
+0.51%
$ 3.59 billion $ 80.88 million
Jul 12, 2025 $ 0.465
-1.64%
$ 3.57 billion $ 99.89 million