Pi Network Coin Historical Data

PI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0842
-0.25%
$ 925.11 million $ 8.14 million
Aug 3, 12 AM $ 0.0844
-1.77%
$ 927.46 million $ 7.96 million
Aug 2, 11 PM $ 0.0859
+0.06%
$ 944.2 million $ 8.13 million
Aug 2, 10 PM $ 0.0859
-0.29%
$ 943.66 million $ 8.23 million
Aug 2, 9 PM $ 0.0861
-0.36%
$ 946.36 million $ 8.45 million
Aug 2, 8 PM $ 0.0864
+0.14%
$ 949.75 million $ 8.56 million
Aug 2, 7 PM $ 0.0863
+0.52%
$ 948.4 million $ 8.67 million
Aug 2, 6 PM $ 0.0858
+0.01%
$ 943.47 million $ 8.78 million
Aug 2, 5 PM $ 0.0858
+0.03%
$ 943.37 million $ 8.99 million
Aug 2, 4 PM $ 0.0858
-0.52%
$ 943.03 million $ 9.28 million
Aug 2, 3 PM $ 0.0862
-0.10%
$ 947.92 million $ 9.44 million
Aug 2, 2 PM $ 0.0863
-0.31%
$ 948.86 million $ 9.59 million
Aug 2, 1 PM $ 0.0866
+0.55%
$ 951.84 million $ 9.85 million
Aug 2, 12 PM $ 0.0861
+0.09%
$ 946.63 million $ 10.18 million
Aug 2, 11 AM $ 0.086
+0.21%
$ 945.77 million $ 10.51 million
Aug 2, 10 AM $ 0.0859
+0.12%
$ 943.75 million $ 10.68 million
Aug 2, 9 AM $ 0.0858
-0.31%
$ 942.62 million $ 10.85 million
Aug 2, 8 AM $ 0.086
-0.37%
$ 945.55 million $ 10.97 million
Aug 2, 7 AM $ 0.0863
-0.04%
$ 949.06 million $ 11.09 million
Aug 2, 6 AM $ 0.0864
+0.18%
$ 949.4 million $ 11.3 million
Aug 2, 5 AM $ 0.0862
-0.87%
$ 947.72 million $ 11.73 million
Aug 2, 4 AM $ 0.087
+0.10%
$ 955.99 million $ 12.35 million
Aug 2, 3 AM $ 0.0869
-0.11%
$ 955 million $ 12.62 million
Aug 2, 2 AM $ 0.087
+1.22%
$ 956.03 million $ 12.71 million
Aug 2, 1 AM $ 0.0859
+0.02%
$ 944.54 million $ 12.7 million
Aug 2, 12 AM $ 0.0859
-0.88%
$ 944.4 million $ 12.75 million
Aug 1, 11 PM $ 0.0867
+0.40%
$ 952.77 million $ 12.85 million
Aug 1, 10 PM $ 0.0863
+0.39%
$ 948.95 million $ 12.77 million
Aug 1, 9 PM $ 0.086
+0.57%
$ 945.24 million $ 12.58 million
Aug 1, 8 PM $ 0.0855
-0.31%
$ 939.92 million $ 12.49 million
Aug 1, 7 PM $ 0.0858
+0.02%
$ 942.8 million $ 12.42 million
Aug 1, 6 PM $ 0.0858
-0.49%
$ 942.61 million $ 12.38 million
Aug 1, 5 PM $ 0.0862
-0.73%
$ 947.29 million $ 12.24 million
Aug 1, 4 PM $ 0.0868
+0.15%
$ 954.24 million $ 12.08 million
Aug 1, 3 PM $ 0.0867
-0.61%
$ 952.78 million $ 12.03 million
Aug 1, 2 PM $ 0.0872
-0.42%
$ 958.59 million $ 11.94 million
Aug 1, 1 PM $ 0.0876
+0.43%
$ 962.62 million $ 11.78 million
Aug 1, 12 PM $ 0.0872
+0.51%
$ 958.5 million $ 11.65 million
Aug 1, 11 AM $ 0.0868
+0.96%
$ 953.59 million $ 11.45 million
Aug 1, 10 AM $ 0.0859
-0.17%
$ 944.54 million $ 11.43 million
Aug 1, 9 AM $ 0.0861
+0.11%
$ 946.11 million $ 11.43 million
Aug 1, 8 AM $ 0.086
-0.51%
$ 945.08 million $ 11.33 million
Aug 1, 7 AM $ 0.0864
+0.34%
$ 949.89 million $ 11.49 million
Aug 1, 6 AM $ 0.0861
-1.04%
$ 946.66 million $ 11.46 million
Aug 1, 5 AM $ 0.087
+1.71%
$ 956.58 million $ 11.06 million
Aug 1, 4 AM $ 0.0856
+1.00%
$ 940.51 million $ 10.42 million
Aug 1, 3 AM $ 0.0847
+0.79%
$ 931.22 million $ 10.26 million
Aug 1, 2 AM $ 0.0841
-0.48%
$ 923.95 million $ 10.21 million
Aug 1, 1 AM $ 0.0845
+0.92%
$ 926.45 million $ 10.04 million
Aug 1, 12 AM $ 0.0837
+1.14%
$ 918.03 million $ 10.21 million