Pi Network Coin Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0837
+0.18%
$ 920.25 million $ 6.81 million
Aug 5, 1 AM $ 0.0835
+0.72%
$ 918.09 million $ 6.81 million
Aug 5, 12 AM $ 0.0829
-0.60%
$ 911.48 million $ 6.77 million
Aug 4, 11 PM $ 0.0834
-0.17%
$ 917.02 million $ 6.74 million
Aug 4, 10 PM $ 0.0836
-0.07%
$ 918.56 million $ 6.78 million
Aug 4, 9 PM $ 0.0836
-0.13%
$ 919.23 million $ 6.86 million
Aug 4, 8 PM $ 0.0837
-0.01%
$ 920.43 million $ 6.92 million
Aug 4, 7 PM $ 0.0837
+0.28%
$ 920.49 million $ 6.84 million
Aug 4, 6 PM $ 0.0835
-0.07%
$ 917.91 million $ 6.83 million
Aug 4, 5 PM $ 0.0836
-0.36%
$ 918.54 million $ 6.86 million
Aug 4, 4 PM $ 0.0839
+0.22%
$ 921.84 million $ 6.92 million
Aug 4, 3 PM $ 0.0837
+0.09%
$ 919.79 million $ 6.97 million
Aug 4, 2 PM $ 0.0836
+0.23%
$ 919 million $ 7.07 million
Aug 4, 1 PM $ 0.0834
-0.51%
$ 916.85 million $ 7.31 million
Aug 4, 12 PM $ 0.0838
+0.49%
$ 921.53 million $ 7.36 million
Aug 4, 11 AM $ 0.0834
-0.10%
$ 917.07 million $ 7.4 million
Aug 4, 10 AM $ 0.0835
+0.24%
$ 918.01 million $ 7.33 million
Aug 4, 9 AM $ 0.0833
+0.43%
$ 915.85 million $ 7.28 million
Aug 4, 8 AM $ 0.083
-0.03%
$ 911.92 million $ 7.41 million
Aug 4, 7 AM $ 0.083
+0.09%
$ 912.23 million $ 7.68 million
Aug 4, 6 AM $ 0.0829
-0.45%
$ 911.4 million $ 7.66 million
Aug 4, 5 AM $ 0.0833
+0.02%
$ 915.5 million $ 8.08 million
Aug 4, 4 AM $ 0.0833
+0.45%
$ 915.33 million $ 8.17 million
Aug 4, 3 AM $ 0.0829
-0.45%
$ 911.23 million $ 8.25 million
Aug 4, 2 AM $ 0.0833
-0.15%
$ 915.36 million $ 8.52 million
Aug 4, 1 AM $ 0.0834
+0.05%
$ 916.7 million $ 8.79 million
Aug 4, 12 AM $ 0.0834
+0.56%
$ 916.25 million $ 9.1 million
Aug 3, 11 PM $ 0.0829
-0.15%
$ 911.13 million $ 9.41 million
Aug 3, 10 PM $ 0.083
-0.45%
$ 912.47 million $ 9.39 million
Aug 3, 9 PM $ 0.0834
+0.31%
$ 916.57 million $ 9.31 million
Aug 3, 8 PM $ 0.0831
+0.11%
$ 913.69 million $ 9.22 million
Aug 3, 7 PM $ 0.083
+0.23%
$ 912.73 million $ 9.22 million
Aug 3, 6 PM $ 0.0828
-0.36%
$ 910.62 million $ 9.23 million
Aug 3, 5 PM $ 0.0831
+0.21%
$ 913.89 million $ 9.29 million
Aug 3, 4 PM $ 0.083
+0.01%
$ 912 million $ 9.24 million
Aug 3, 3 PM $ 0.083
-0.55%
$ 911.92 million $ 9.37 million
Aug 3, 2 PM $ 0.0834
+0.31%
$ 916.96 million $ 9.32 million
Aug 3, 1 PM $ 0.0832
+0.75%
$ 914.14 million $ 9.14 million
Aug 3, 12 PM $ 0.0826
-0.10%
$ 907.37 million $ 9.11 million
Aug 3, 11 AM $ 0.0826
+0.18%
$ 908.26 million $ 9.02 million
Aug 3, 10 AM $ 0.0825
+0.12%
$ 906.65 million $ 8.98 million
Aug 3, 9 AM $ 0.0824
-0.42%
$ 905.6 million $ 8.96 million
Aug 3, 8 AM $ 0.0827
+0.00%
$ 909.44 million $ 8.95 million
Aug 3, 7 AM $ 0.0827
+0.51%
$ 909.41 million $ 8.77 million
Aug 3, 6 AM $ 0.0823
-1.64%
$ 904.78 million $ 8.6 million
Aug 3, 5 AM $ 0.0837
+0.11%
$ 919.86 million $ 8.28 million
Aug 3, 4 AM $ 0.0836
-0.35%
$ 918.82 million $ 8.28 million
Aug 3, 3 AM $ 0.0839
+0.68%
$ 922.03 million $ 8.33 million
Aug 3, 2 AM $ 0.0833
-1.00%
$ 915.83 million $ 8.16 million
Aug 3, 1 AM $ 0.0842
-0.25%
$ 925.11 million $ 8.14 million