Pi Network Coin Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.142
+0.30%
$ 1.51 billion $ 20.25 million
Jun 3, 10 AM $ 0.141
+0.35%
$ 1.5 billion $ 19.84 million
Jun 3, 9 AM $ 0.141
+0.12%
$ 1.5 billion $ 19.77 million
Jun 3, 8 AM $ 0.141
-0.24%
$ 1.5 billion $ 19.97 million
Jun 3, 7 AM $ 0.141
+1.46%
$ 1.5 billion $ 19.89 million
Jun 3, 6 AM $ 0.139
-1.29%
$ 1.48 billion $ 20.01 million
Jun 3, 5 AM $ 0.141
+2.10%
$ 1.5 billion $ 20.37 million
Jun 3, 4 AM $ 0.138
+0.81%
$ 1.47 billion $ 20.39 million
Jun 3, 3 AM $ 0.137
-1.45%
$ 1.46 billion $ 20.31 million
Jun 3, 2 AM $ 0.139
-0.26%
$ 1.48 billion $ 19.5 million
Jun 3, 1 AM $ 0.139
-0.11%
$ 1.48 billion $ 19.99 million
Jun 3, 12 AM $ 0.139
+0.69%
$ 1.48 billion $ 20.14 million
Jun 2, 11 PM $ 0.138
+0.45%
$ 1.47 billion $ 20.04 million
Jun 2, 10 PM $ 0.138
-2.44%
$ 1.47 billion $ 19.47 million
Jun 2, 9 PM $ 0.141
+0.13%
$ 1.5 billion $ 19.04 million
Jun 2, 8 PM $ 0.141
+0.53%
$ 1.5 billion $ 18.95 million
Jun 2, 7 PM $ 0.14
+0.12%
$ 1.49 billion $ 18.54 million
Jun 2, 6 PM $ 0.14
-1.31%
$ 1.49 billion $ 17.87 million
Jun 2, 5 PM $ 0.142
+0.24%
$ 1.51 billion $ 17.48 million
Jun 2, 4 PM $ 0.142
+0.68%
$ 1.51 billion $ 17.45 million
Jun 2, 3 PM $ 0.141
-1.85%
$ 1.5 billion $ 16.88 million
Jun 2, 2 PM $ 0.143
-1.64%
$ 1.52 billion $ 14.53 million
Jun 2, 1 PM $ 0.146
-0.05%
$ 1.55 billion $ 12.73 million
Jun 2, 12 PM $ 0.146
-0.06%
$ 1.55 billion $ 13.6 million
Jun 2, 11 AM $ 0.146
-0.12%
$ 1.55 billion $ 14.46 million
Jun 2, 10 AM $ 0.146
+0.42%
$ 1.55 billion $ 14.8 million
Jun 2, 9 AM $ 0.145
-0.14%
$ 1.55 billion $ 15.01 million
Jun 2, 8 AM $ 0.146
+0.29%
$ 1.55 billion $ 14.99 million
Jun 2, 7 AM $ 0.145
-0.05%
$ 1.54 billion $ 15.37 million
Jun 2, 6 AM $ 0.145
-0.09%
$ 1.55 billion $ 15.54 million
Jun 2, 5 AM $ 0.145
-0.62%
$ 1.55 billion $ 15.38 million
Jun 2, 4 AM $ 0.146
-0.19%
$ 1.56 billion $ 15.29 million
Jun 2, 3 AM $ 0.147
+0.05%
$ 1.56 billion $ 15.53 million
Jun 2, 2 AM $ 0.146
-0.09%
$ 1.56 billion $ 15.82 million
Jun 2, 1 AM $ 0.147
-0.34%
$ 1.56 billion $ 15.46 million
Jun 2, 12 AM $ 0.147
-0.29%
$ 1.57 billion $ 15.28 million
Jun 1, 11 PM $ 0.148
+0.11%
$ 1.57 billion $ 15.64 million
Jun 1, 10 PM $ 0.147
+0.27%
$ 1.57 billion $ 15.76 million
Jun 1, 9 PM $ 0.147
-0.32%
$ 1.56 billion $ 16.05 million
Jun 1, 8 PM $ 0.147
-0.25%
$ 1.57 billion $ 16.07 million
Jun 1, 7 PM $ 0.148
-0.02%
$ 1.57 billion $ 16.08 million
Jun 1, 6 PM $ 0.148
-0.42%
$ 1.57 billion $ 16.01 million
Jun 1, 5 PM $ 0.149
+0.14%
$ 1.58 billion $ 15.93 million
Jun 1, 4 PM $ 0.148
+0.82%
$ 1.58 billion $ 15.85 million
Jun 1, 3 PM $ 0.147
+0.47%
$ 1.57 billion $ 15.62 million
Jun 1, 2 PM $ 0.146
-0.60%
$ 1.56 billion $ 15.23 million
Jun 1, 1 PM $ 0.147
-0.38%
$ 1.57 billion $ 15.51 million
Jun 1, 12 PM $ 0.148
-0.52%
$ 1.57 billion $ 14.58 million
Jun 1, 11 AM $ 0.149
+0.00%
$ 1.58 billion $ 14.19 million
Jun 1, 10 AM $ 0.149
-0.74%
$ 1.58 billion $ 14.33 million