Pi Network Coin Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.223
-0.38%
$ 1.86 billion $ 13.93 million
Dec 7, 2025 $ 0.224
-1.53%
$ 1.87 billion $ 15.22 million
Dec 6, 2025 $ 0.228
+0.92%
$ 1.9 billion $ 12.49 million
Dec 5, 2025 $ 0.226
-2.81%
$ 1.88 billion $ 15.93 million
Dec 4, 2025 $ 0.232
-0.90%
$ 1.94 billion $ 14.94 million
Dec 3, 2025 $ 0.234
-0.70%
$ 1.95 billion $ 18.15 million
Dec 2, 2025 $ 0.236
+2.90%
$ 1.97 billion $ 21.19 million
Dec 1, 2025 $ 0.229
-5.17%
$ 1.91 billion $ 34.12 million
Nov 30, 2025 $ 0.245
-0.05%
$ 2.02 billion $ 18.37 million
Nov 29, 2025 $ 0.244
-2.52%
$ 2.04 billion $ 23.54 million
Nov 28, 2025 $ 0.251
-7.97%
$ 2.09 billion $ 55.57 million
Nov 27, 2025 $ 0.272
+6.58%
$ 2.27 billion $ 54.28 million
Nov 26, 2025 $ 0.257
+5.59%
$ 2.13 billion $ 46.5 million
Nov 25, 2025 $ 0.244
+1.60%
$ 2.02 billion $ 20.65 million
Nov 24, 2025 $ 0.239
-1.14%
$ 2 billion $ 28.21 million
Nov 23, 2025 $ 0.244
+1.34%
$ 2.01 billion $ 23.46 million
Nov 22, 2025 $ 0.241
+2.71%
$ 2.01 billion $ 34.72 million
Nov 21, 2025 $ 0.232
-5.79%
$ 1.95 billion $ 62.98 million
Nov 20, 2025 $ 0.251
+3.48%
$ 2.05 billion $ 80.45 million
Nov 19, 2025 $ 0.243
+5.83%
$ 2.02 billion $ 41.5 million
Nov 18, 2025 $ 0.23
+1.09%
$ 1.91 billion $ 23.28 million
Nov 17, 2025 $ 0.227
-0.05%
$ 1.89 billion $ 28.39 million
Nov 16, 2025 $ 0.227
+2.91%
$ 1.89 billion $ 34.98 million
Nov 15, 2025 $ 0.221
+2.01%
$ 1.84 billion $ 17.15 million
Nov 14, 2025 $ 0.217
-1.88%
$ 1.8 billion $ 28.74 million
Nov 13, 2025 $ 0.22
-3.41%
$ 1.84 billion $ 25.95 million
Nov 12, 2025 $ 0.229
+2.47%
$ 1.89 billion $ 10.01 million
Nov 11, 2025 $ 0.224
-4.13%
$ 1.86 billion $ 31.06 million
Nov 10, 2025 $ 0.234
+2.42%
$ 1.94 billion $ 34.45 million
Nov 9, 2025 $ 0.228
+0.46%
$ 1.89 billion $ 22.19 million
Nov 8, 2025 $ 0.227
-0.36%
$ 1.88 billion $ 28.05 million
Nov 7, 2025 $ 0.228
+4.50%
$ 1.89 billion $ 43.46 million
Nov 6, 2025 $ 0.218
-2.98%
$ 1.81 billion $ 31.29 million
Nov 5, 2025 $ 0.225
+3.29%
$ 1.86 billion $ 42.27 million
Nov 4, 2025 $ 0.218
-5.53%
$ 1.8 billion $ 57.02 million
Nov 3, 2025 $ 0.23
-8.43%
$ 1.91 billion $ 50.65 million
Nov 2, 2025 $ 0.251
+1.47%
$ 2.09 billion $ 28.95 million
Nov 1, 2025 $ 0.248
-0.92%
$ 2.06 billion $ 28.89 million
Oct 31, 2025 $ 0.253
+0.70%
$ 2.07 billion $ 54.45 million
Oct 30, 2025 $ 0.244
-5.56%
$ 2.08 billion $ 75.09 million
Oct 29, 2025 $ 0.259
+2.02%
$ 2.14 billion $ 120.87 million
Oct 28, 2025 $ 0.254
+8.20%
$ 2.1 billion $ 88.21 million
Oct 27, 2025 $ 0.234
+4.77%
$ 1.94 billion $ 151.56 million
Oct 26, 2025 $ 0.224
+6.68%
$ 1.85 billion $ 27.86 million
Oct 25, 2025 $ 0.21
+0.84%
$ 1.74 billion $ 12.67 million
Oct 24, 2025 $ 0.208
+0.99%
$ 1.72 billion $ 16.65 million
Oct 23, 2025 $ 0.206
+3.08%
$ 1.71 billion $ 17.92 million
Oct 22, 2025 $ 0.198
-2.72%
$ 1.66 billion $ 22.33 million
Oct 21, 2025 $ 0.205
-1.81%
$ 1.68 billion $ 26.11 million
Oct 20, 2025 $ 0.209
+0.86%
$ 1.73 billion $ 19.62 million