Pi Network Coin Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.0874
-0.62%
$ 964.82 million $ 13.8 million
Aug 7, 2 AM $ 0.0879
+0.04%
$ 970.84 million $ 14.9 million
Aug 7, 1 AM $ 0.0879
-1.35%
$ 968.72 million $ 15.45 million
Aug 7, 12 AM $ 0.0891
+0.24%
$ 981.94 million $ 16.59 million
Aug 6, 11 PM $ 0.0889
-0.31%
$ 979.58 million $ 17.11 million
Aug 6, 10 PM $ 0.0892
-1.24%
$ 982.57 million $ 18.1 million
Aug 6, 9 PM $ 0.0903
+0.83%
$ 994.92 million $ 19.01 million
Aug 6, 8 PM $ 0.0895
+0.24%
$ 986.72 million $ 18.94 million
Aug 6, 7 PM $ 0.0893
+0.57%
$ 984.32 million $ 19 million
Aug 6, 6 PM $ 0.0888
-0.35%
$ 978.78 million $ 18.98 million
Aug 6, 5 PM $ 0.0891
-1.82%
$ 982.2 million $ 18.96 million
Aug 6, 4 PM $ 0.0908
-0.44%
$ 1 billion $ 18.16 million
Aug 6, 3 PM $ 0.0912
-0.19%
$ 1 billion $ 17.91 million
Aug 6, 2 PM $ 0.0914
-2.41%
$ 1.01 billion $ 17.84 million
Aug 6, 1 PM $ 0.0936
+0.68%
$ 1.03 billion $ 17.4 million
Aug 6, 12 PM $ 0.093
+0.72%
$ 1.02 billion $ 17.45 million
Aug 6, 11 AM $ 0.0923
+0.91%
$ 1.02 billion $ 17.7 million
Aug 6, 10 AM $ 0.0915
+0.44%
$ 1.01 billion $ 17.69 million
Aug 6, 9 AM $ 0.0911
-0.02%
$ 1 billion $ 18.15 million
Aug 6, 8 AM $ 0.0911
-0.47%
$ 1 billion $ 18.92 million
Aug 6, 7 AM $ 0.0915
+1.09%
$ 1.01 billion $ 18.66 million
Aug 6, 6 AM $ 0.0905
-0.35%
$ 997.73 million $ 18.81 million
Aug 6, 5 AM $ 0.0909
-3.03%
$ 1 billion $ 18.54 million
Aug 6, 4 AM $ 0.0937
+0.76%
$ 1.03 billion $ 18.19 million
Aug 6, 3 AM $ 0.093
-2.12%
$ 1.02 billion $ 18.55 million
Aug 6, 2 AM $ 0.095
+0.99%
$ 1.05 billion $ 17.68 million
Aug 6, 1 AM $ 0.0941
+2.92%
$ 1.03 billion $ 16.86 million
Aug 6, 12 AM $ 0.0914
-0.53%
$ 1.01 billion $ 15.44 million
Aug 5, 11 PM $ 0.0919
+2.92%
$ 1.01 billion $ 14.77 million
Aug 5, 10 PM $ 0.0893
+1.62%
$ 982.13 million $ 13.41 million
Aug 5, 9 PM $ 0.0879
+0.78%
$ 966.44 million $ 12.27 million
Aug 5, 8 PM $ 0.0872
-0.34%
$ 958.99 million $ 12.22 million
Aug 5, 7 PM $ 0.0875
+0.44%
$ 962.23 million $ 12.18 million
Aug 5, 6 PM $ 0.0871
+0.12%
$ 958.04 million $ 12.1 million
Aug 5, 5 PM $ 0.087
+0.06%
$ 956.86 million $ 12 million
Aug 5, 4 PM $ 0.087
+0.26%
$ 956.29 million $ 11.89 million
Aug 5, 3 PM $ 0.0867
-0.28%
$ 953.76 million $ 11.81 million
Aug 5, 2 PM $ 0.087
-0.52%
$ 956.4 million $ 11.67 million
Aug 5, 1 PM $ 0.0874
-0.81%
$ 961.36 million $ 11.4 million
Aug 5, 12 PM $ 0.0881
-0.45%
$ 969.23 million $ 11.09 million
Aug 5, 11 AM $ 0.0885
+0.36%
$ 973.58 million $ 10.44 million
Aug 5, 10 AM $ 0.0882
+0.49%
$ 970.12 million $ 10.37 million
Aug 5, 9 AM $ 0.0878
+2.31%
$ 965.35 million $ 9.77 million
Aug 5, 8 AM $ 0.0858
-0.25%
$ 943.57 million $ 8.65 million
Aug 5, 7 AM $ 0.086
+0.38%
$ 945.98 million $ 8.51 million
Aug 5, 6 AM $ 0.0857
-0.01%
$ 942.43 million $ 8.29 million
Aug 5, 5 AM $ 0.0857
-0.05%
$ 942.56 million $ 8.07 million
Aug 5, 4 AM $ 0.0857
+1.55%
$ 943.02 million $ 7.82 million
Aug 5, 3 AM $ 0.0844
+0.91%
$ 928.64 million $ 7.09 million
Aug 5, 2 AM $ 0.0837
+0.18%
$ 920.25 million $ 6.81 million