Pi Network Coin Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.126
+0.20%
$ 1.34 billion $ 19.75 million
Jun 5, 11 AM $ 0.126
-0.08%
$ 1.34 billion $ 19.79 million
Jun 5, 10 AM $ 0.126
-0.55%
$ 1.34 billion $ 20.43 million
Jun 5, 9 AM $ 0.127
+2.12%
$ 1.35 billion $ 20.87 million
Jun 5, 8 AM $ 0.124
-1.08%
$ 1.32 billion $ 22.2 million
Jun 5, 7 AM $ 0.125
+1.31%
$ 1.34 billion $ 22.38 million
Jun 5, 6 AM $ 0.124
-2.33%
$ 1.32 billion $ 21.55 million
Jun 5, 5 AM $ 0.127
-1.13%
$ 1.35 billion $ 19.52 million
Jun 5, 4 AM $ 0.128
+1.22%
$ 1.36 billion $ 19.55 million
Jun 5, 3 AM $ 0.127
-0.18%
$ 1.35 billion $ 19.37 million
Jun 5, 2 AM $ 0.127
-2.13%
$ 1.35 billion $ 19.84 million
Jun 5, 1 AM $ 0.13
+0.28%
$ 1.38 billion $ 24.4 million
Jun 5, 12 AM $ 0.129
-0.45%
$ 1.38 billion $ 26.97 million
Jun 4, 11 PM $ 0.13
+0.52%
$ 1.38 billion $ 27.29 million
Jun 4, 10 PM $ 0.129
+0.71%
$ 1.38 billion $ 27.41 million
Jun 4, 9 PM $ 0.128
-2.19%
$ 1.37 billion $ 27.17 million
Jun 4, 8 PM $ 0.131
-0.28%
$ 1.4 billion $ 26.94 million
Jun 4, 7 PM $ 0.132
-0.02%
$ 1.4 billion $ 27.28 million
Jun 4, 6 PM $ 0.132
+0.63%
$ 1.4 billion $ 27.25 million
Jun 4, 5 PM $ 0.131
-0.20%
$ 1.39 billion $ 27.2 million
Jun 4, 4 PM $ 0.131
-0.64%
$ 1.39 billion $ 27.12 million
Jun 4, 3 PM $ 0.132
+0.20%
$ 1.4 billion $ 27.3 million
Jun 4, 2 PM $ 0.132
-0.34%
$ 1.4 billion $ 27.29 million
Jun 4, 1 PM $ 0.132
+0.08%
$ 1.41 billion $ 27.2 million
Jun 4, 12 PM $ 0.132
+1.17%
$ 1.4 billion $ 27 million
Jun 4, 11 AM $ 0.13
+1.20%
$ 1.39 billion $ 26.95 million
Jun 4, 10 AM $ 0.129
-0.03%
$ 1.37 billion $ 26.5 million
Jun 4, 9 AM $ 0.129
-1.64%
$ 1.37 billion $ 26.05 million
Jun 4, 8 AM $ 0.131
+0.21%
$ 1.39 billion $ 24.58 million
Jun 4, 7 AM $ 0.131
-1.24%
$ 1.39 billion $ 24.23 million
Jun 4, 6 AM $ 0.132
+0.38%
$ 1.41 billion $ 23.9 million
Jun 4, 5 AM $ 0.132
-0.54%
$ 1.4 billion $ 23.53 million
Jun 4, 4 AM $ 0.133
-1.25%
$ 1.41 billion $ 23.16 million
Jun 4, 3 AM $ 0.134
+2.39%
$ 1.43 billion $ 22.67 million
Jun 4, 2 AM $ 0.131
-2.55%
$ 1.4 billion $ 22 million
Jun 4, 1 AM $ 0.135
-3.52%
$ 1.43 billion $ 16.76 million
Jun 4, 12 AM $ 0.14
-0.53%
$ 1.49 billion $ 14.07 million
Jun 3, 11 PM $ 0.14
-0.74%
$ 1.49 billion $ 13.81 million
Jun 3, 10 PM $ 0.141
-0.40%
$ 1.5 billion $ 14.13 million
Jun 3, 9 PM $ 0.142
+1.81%
$ 1.51 billion $ 14.44 million
Jun 3, 8 PM $ 0.139
-0.84%
$ 1.48 billion $ 14.28 million
Jun 3, 7 PM $ 0.141
-0.69%
$ 1.5 billion $ 14.15 million
Jun 3, 6 PM $ 0.142
+0.26%
$ 1.51 billion $ 14.69 million
Jun 3, 5 PM $ 0.141
+0.08%
$ 1.5 billion $ 15.09 million
Jun 3, 4 PM $ 0.141
+0.00%
$ 1.5 billion $ 15.19 million
Jun 3, 3 PM $ 0.141
-0.46%
$ 1.5 billion $ 15.68 million
Jun 3, 2 PM $ 0.142
+0.15%
$ 1.51 billion $ 18.58 million
Jun 3, 1 PM $ 0.142
-0.22%
$ 1.51 billion $ 20.69 million
Jun 3, 12 PM $ 0.142
+0.05%
$ 1.51 billion $ 20.67 million
Jun 3, 11 AM $ 0.142
+0.30%
$ 1.51 billion $ 20.25 million