Pi Network Coin Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0918
+0.19%
$ 1.01 billion $ 9.48 million
Aug 9, 3 AM $ 0.0916
+0.72%
$ 1.01 billion $ 9.55 million
Aug 9, 2 AM $ 0.091
-0.36%
$ 1 billion $ 9.58 million
Aug 9, 1 AM $ 0.0913
-1.64%
$ 1.01 billion $ 9.56 million
Aug 9, 12 AM $ 0.0928
+0.75%
$ 1.03 billion $ 9.53 million
Aug 8, 11 PM $ 0.0922
+0.34%
$ 1.02 billion $ 9.35 million
Aug 8, 10 PM $ 0.0918
+0.42%
$ 1.01 billion $ 9.3 million
Aug 8, 9 PM $ 0.0915
+0.17%
$ 1.01 billion $ 9.27 million
Aug 8, 8 PM $ 0.0913
-0.41%
$ 1.01 billion $ 9.38 million
Aug 8, 7 PM $ 0.0917
+0.02%
$ 1.01 billion $ 9.5 million
Aug 8, 6 PM $ 0.0917
+0.09%
$ 1.01 billion $ 9.52 million
Aug 8, 5 PM $ 0.0916
+0.41%
$ 1.01 billion $ 9.6 million
Aug 8, 4 PM $ 0.0912
-0.04%
$ 1.01 billion $ 9.67 million
Aug 8, 3 PM $ 0.0912
+0.19%
$ 1.01 billion $ 9.72 million
Aug 8, 2 PM $ 0.0911
-0.26%
$ 1.01 billion $ 9.68 million
Aug 8, 1 PM $ 0.0913
+0.03%
$ 1.01 billion $ 9.94 million
Aug 8, 12 PM $ 0.0913
-0.37%
$ 1.01 billion $ 10.06 million
Aug 8, 11 AM $ 0.0916
-0.08%
$ 1.01 billion $ 10.16 million
Aug 8, 10 AM $ 0.0917
-0.24%
$ 1.01 billion $ 10.15 million
Aug 8, 9 AM $ 0.0919
+0.20%
$ 1.01 billion $ 10.15 million
Aug 8, 8 AM $ 0.0917
-0.08%
$ 1.01 billion $ 10.03 million
Aug 8, 7 AM $ 0.0918
+0.26%
$ 1.01 billion $ 9.86 million
Aug 8, 6 AM $ 0.0916
+1.61%
$ 1.01 billion $ 9.92 million
Aug 8, 5 AM $ 0.0901
+0.07%
$ 994.89 million $ 9.66 million
Aug 8, 4 AM $ 0.09
+0.13%
$ 994.19 million $ 9.82 million
Aug 8, 3 AM $ 0.0899
-0.64%
$ 992.92 million $ 9.85 million
Aug 8, 2 AM $ 0.0905
+0.37%
$ 999.27 million $ 9.9 million
Aug 8, 1 AM $ 0.0902
+0.29%
$ 995.29 million $ 9.95 million
Aug 8, 12 AM $ 0.0899
+1.59%
$ 992.45 million $ 9.96 million
Aug 7, 11 PM $ 0.0885
-0.21%
$ 976.96 million $ 9.96 million
Aug 7, 10 PM $ 0.0887
+0.29%
$ 979.03 million $ 10.25 million
Aug 7, 9 PM $ 0.0884
-0.08%
$ 976.2 million $ 10.43 million
Aug 7, 8 PM $ 0.0885
-0.27%
$ 977.03 million $ 10.43 million
Aug 7, 7 PM $ 0.0888
+0.39%
$ 979.71 million $ 10.46 million
Aug 7, 6 PM $ 0.0884
-0.30%
$ 975.78 million $ 10.51 million
Aug 7, 5 PM $ 0.0887
-0.02%
$ 978.74 million $ 10.62 million
Aug 7, 4 PM $ 0.0887
+0.68%
$ 978.96 million $ 11.44 million
Aug 7, 3 PM $ 0.0881
-0.08%
$ 972.37 million $ 11.66 million
Aug 7, 2 PM $ 0.0882
+0.10%
$ 973.14 million $ 11.79 million
Aug 7, 1 PM $ 0.0881
-0.34%
$ 972.15 million $ 12.37 million
Aug 7, 12 PM $ 0.0884
-0.01%
$ 975.45 million $ 12.51 million
Aug 7, 11 AM $ 0.0884
+1.23%
$ 975.58 million $ 12.66 million
Aug 7, 10 AM $ 0.0873
+0.24%
$ 963.75 million $ 12.66 million
Aug 7, 9 AM $ 0.0871
-0.31%
$ 961.48 million $ 12.64 million
Aug 7, 8 AM $ 0.0874
+0.79%
$ 964.45 million $ 12.88 million
Aug 7, 7 AM $ 0.0867
-1.38%
$ 956.91 million $ 12.93 million
Aug 7, 6 AM $ 0.0879
-0.37%
$ 970.35 million $ 12.83 million
Aug 7, 5 AM $ 0.0882
+0.27%
$ 973.92 million $ 13.19 million
Aug 7, 4 AM $ 0.088
+0.67%
$ 971.31 million $ 13.65 million
Aug 7, 3 AM $ 0.0874
-0.62%
$ 964.82 million $ 13.8 million