Pi Network Coin Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.131
-0.35%
$ 1.4 billion $ 15.45 million
Jun 7, 11 AM $ 0.131
-0.61%
$ 1.4 billion $ 14.88 million
Jun 7, 10 AM $ 0.132
+1.21%
$ 1.41 billion $ 14.63 million
Jun 7, 9 AM $ 0.131
-2.48%
$ 1.4 billion $ 14.08 million
Jun 7, 8 AM $ 0.134
+1.98%
$ 1.43 billion $ 13.32 million
Jun 7, 7 AM $ 0.131
+0.39%
$ 1.4 billion $ 12.86 million
Jun 7, 6 AM $ 0.131
+0.16%
$ 1.4 billion $ 13.21 million
Jun 7, 5 AM $ 0.131
-0.17%
$ 1.4 billion $ 13.91 million
Jun 7, 4 AM $ 0.131
+0.82%
$ 1.4 billion $ 15.45 million
Jun 7, 3 AM $ 0.13
-0.12%
$ 1.39 billion $ 17.09 million
Jun 7, 2 AM $ 0.13
-0.22%
$ 1.39 billion $ 17.64 million
Jun 7, 1 AM $ 0.13
+0.63%
$ 1.39 billion $ 17.96 million
Jun 7, 12 AM $ 0.129
+0.01%
$ 1.38 billion $ 17.58 million
Jun 6, 11 PM $ 0.129
+2.17%
$ 1.38 billion $ 17.14 million
Jun 6, 10 PM $ 0.127
+0.41%
$ 1.35 billion $ 15.89 million
Jun 6, 9 PM $ 0.126
+0.47%
$ 1.34 billion $ 16.22 million
Jun 6, 8 PM $ 0.126
+0.07%
$ 1.34 billion $ 16.52 million
Jun 6, 7 PM $ 0.126
+0.31%
$ 1.34 billion $ 17.02 million
Jun 6, 6 PM $ 0.125
+0.59%
$ 1.33 billion $ 17.55 million
Jun 6, 5 PM $ 0.124
-0.60%
$ 1.33 billion $ 18.2 million
Jun 6, 4 PM $ 0.125
+0.36%
$ 1.33 billion $ 18.49 million
Jun 6, 3 PM $ 0.125
-0.20%
$ 1.33 billion $ 19.62 million
Jun 6, 2 PM $ 0.125
+0.35%
$ 1.33 billion $ 20.61 million
Jun 6, 1 PM $ 0.125
+1.12%
$ 1.33 billion $ 21.5 million
Jun 6, 12 PM $ 0.123
+0.59%
$ 1.31 billion $ 22.2 million
Jun 6, 11 AM $ 0.122
+0.57%
$ 1.3 billion $ 22.56 million
Jun 6, 10 AM $ 0.122
-1.76%
$ 1.3 billion $ 22.71 million
Jun 6, 9 AM $ 0.124
-0.76%
$ 1.32 billion $ 22.51 million
Jun 6, 8 AM $ 0.125
+0.77%
$ 1.33 billion $ 22.6 million
Jun 6, 7 AM $ 0.124
+0.69%
$ 1.32 billion $ 22.84 million
Jun 6, 6 AM $ 0.123
+0.98%
$ 1.31 billion $ 23.74 million
Jun 6, 5 AM $ 0.122
+0.36%
$ 1.3 billion $ 25.36 million
Jun 6, 4 AM $ 0.121
-1.67%
$ 1.29 billion $ 24.32 million
Jun 6, 3 AM $ 0.123
-0.26%
$ 1.32 billion $ 23.6 million
Jun 6, 2 AM $ 0.124
-0.65%
$ 1.32 billion $ 23.92 million
Jun 6, 1 AM $ 0.125
-0.43%
$ 1.33 billion $ 24.17 million
Jun 6, 12 AM $ 0.125
+0.84%
$ 1.33 billion $ 24.17 million
Jun 5, 11 PM $ 0.124
-0.56%
$ 1.32 billion $ 24.05 million
Jun 5, 10 PM $ 0.125
-0.21%
$ 1.33 billion $ 23.92 million
Jun 5, 9 PM $ 0.125
+0.11%
$ 1.33 billion $ 23.95 million
Jun 5, 8 PM $ 0.125
+1.19%
$ 1.33 billion $ 24.09 million
Jun 5, 7 PM $ 0.123
+1.65%
$ 1.31 billion $ 23.82 million
Jun 5, 6 PM $ 0.121
-2.16%
$ 1.29 billion $ 23.5 million
Jun 5, 5 PM $ 0.124
-0.15%
$ 1.32 billion $ 23 million
Jun 5, 4 PM $ 0.124
+1.53%
$ 1.32 billion $ 22.86 million
Jun 5, 3 PM $ 0.122
-1.75%
$ 1.3 billion $ 21.86 million
Jun 5, 2 PM $ 0.125
-0.09%
$ 1.33 billion $ 20.93 million
Jun 5, 1 PM $ 0.125
-1.10%
$ 1.33 billion $ 20.18 million
Jun 5, 12 PM $ 0.126
+0.20%
$ 1.34 billion $ 19.75 million
Jun 5, 11 AM $ 0.126
-0.08%
$ 1.34 billion $ 19.79 million