Pi Network Coin Historical Data

PI Page 30
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0882
+0.00%
$ 974.18 million $ 6.87 million
12:27 PM $ 0.0882
+0.01%
$ 974.18 million $ 6.86 million
12:26 PM $ 0.0882
+0.07%
$ 974.18 million $ 6.86 million
12:25 PM $ 0.0881
+0.00%
$ 974.18 million $ 6.85 million
12:24 PM $ 0.0881
-0.05%
$ 973.21 million $ 6.85 million
12:23 PM $ 0.0882
-0.06%
$ 973.21 million $ 6.84 million
12:22 PM $ 0.0882
-0.01%
$ 973.21 million $ 6.85 million
12:21 PM $ 0.0882
-0.01%
$ 973.21 million $ 6.84 million
12:20 PM $ 0.0882
+0.00%
$ 973.21 million $ 6.84 million
12:19 PM $ 0.0882
-0.03%
$ 974.36 million $ 6.84 million
12:18 PM $ 0.0883
+0.06%
$ 974.36 million $ 6.83 million
12:17 PM $ 0.0882
+0.01%
$ 974.36 million $ 6.83 million
12:16 PM $ 0.0882
-0.02%
$ 974.36 million $ 6.83 million
12:15 PM $ 0.0882
+0.02%
$ 974.36 million $ 6.82 million
12:14 PM $ 0.0882
-0.02%
$ 973.93 million $ 6.81 million
12:13 PM $ 0.0882
-0.14%
$ 973.93 million $ 6.81 million
12:12 PM $ 0.0884
-0.04%
$ 973.93 million $ 6.8 million
12:11 PM $ 0.0884
-0.02%
$ 973.93 million $ 6.79 million
12:10 PM $ 0.0884
+0.00%
$ 973.93 million $ 6.8 million
12:09 PM $ 0.0884
+0.01%
$ 976.11 million $ 6.79 million
12:08 PM $ 0.0884
-0.01%
$ 976.11 million $ 6.8 million
12:07 PM $ 0.0884
-0.01%
$ 976.11 million $ 6.79 million
12:06 PM $ 0.0884
+0.00%
$ 976.11 million $ 6.78 million
12:05 PM $ 0.0884
-0.01%
$ 976.11 million $ 6.78 million
12:04 PM $ 0.0884
+0.01%
$ 976.23 million $ 6.77 million
12:03 PM $ 0.0884
+0.10%
$ 976.23 million $ 6.77 million
12:02 PM $ 0.0883
+0.02%
$ 976.23 million $ 6.77 million
12:01 PM $ 0.0883
+0.03%
$ 976.23 million $ 6.78 million
12:00 PM $ 0.0883
+0.01%
$ 976.23 million $ 6.78 million
Download