Pi Network Coin Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.133
-0.03%
$ 1.42 billion $ 8.8 million
Jun 9, 12 PM $ 0.133
+0.12%
$ 1.42 billion $ 8.86 million
Jun 9, 11 AM $ 0.133
+0.06%
$ 1.42 billion $ 9 million
Jun 9, 10 AM $ 0.133
+0.15%
$ 1.42 billion $ 9.18 million
Jun 9, 9 AM $ 0.133
-0.06%
$ 1.42 billion $ 9.26 million
Jun 9, 8 AM $ 0.133
+0.16%
$ 1.42 billion $ 9.35 million
Jun 9, 7 AM $ 0.133
-0.25%
$ 1.42 billion $ 9.4 million
Jun 9, 6 AM $ 0.133
-0.17%
$ 1.42 billion $ 9.48 million
Jun 9, 5 AM $ 0.133
+0.24%
$ 1.42 billion $ 9.54 million
Jun 9, 4 AM $ 0.133
+0.50%
$ 1.42 billion $ 9.71 million
Jun 9, 3 AM $ 0.132
+0.39%
$ 1.41 billion $ 9.34 million
Jun 9, 2 AM $ 0.132
-0.21%
$ 1.41 billion $ 9.4 million
Jun 9, 1 AM $ 0.132
+0.41%
$ 1.41 billion $ 9.37 million
Jun 9, 12 AM $ 0.131
-1.30%
$ 1.41 billion $ 9.59 million
Jun 8, 11 PM $ 0.133
-0.30%
$ 1.42 billion $ 9.15 million
Jun 8, 10 PM $ 0.134
-0.13%
$ 1.43 billion $ 9.27 million
Jun 8, 9 PM $ 0.134
+0.32%
$ 1.43 billion $ 9.99 million
Jun 8, 8 PM $ 0.133
+0.28%
$ 1.43 billion $ 10.05 million
Jun 8, 7 PM $ 0.133
-0.17%
$ 1.42 billion $ 10.06 million
Jun 8, 6 PM $ 0.133
-0.29%
$ 1.42 billion $ 10.34 million
Jun 8, 5 PM $ 0.134
+0.48%
$ 1.43 billion $ 10.43 million
Jun 8, 4 PM $ 0.133
+0.07%
$ 1.42 billion $ 10.72 million
Jun 8, 3 PM $ 0.133
+0.11%
$ 1.42 billion $ 10.72 million
Jun 8, 2 PM $ 0.133
-0.09%
$ 1.42 billion $ 11.11 million
Jun 8, 1 PM $ 0.133
+0.03%
$ 1.42 billion $ 11.49 million
Jun 8, 12 PM $ 0.133
+0.15%
$ 1.42 billion $ 11.56 million
Jun 8, 11 AM $ 0.133
+0.42%
$ 1.42 billion $ 12.13 million
Jun 8, 10 AM $ 0.132
+0.55%
$ 1.41 billion $ 12.35 million
Jun 8, 9 AM $ 0.131
+0.59%
$ 1.4 billion $ 13.18 million
Jun 8, 8 AM $ 0.131
-0.29%
$ 1.4 billion $ 14.16 million
Jun 8, 7 AM $ 0.131
+0.07%
$ 1.4 billion $ 14.8 million
Jun 8, 6 AM $ 0.131
+0.17%
$ 1.4 billion $ 14.81 million
Jun 8, 5 AM $ 0.131
-0.41%
$ 1.4 billion $ 15.01 million
Jun 8, 4 AM $ 0.131
-0.58%
$ 1.4 billion $ 14.92 million
Jun 8, 3 AM $ 0.132
+0.35%
$ 1.41 billion $ 15.01 million
Jun 8, 2 AM $ 0.131
-0.34%
$ 1.41 billion $ 15.09 million
Jun 8, 1 AM $ 0.132
-0.66%
$ 1.41 billion $ 15.36 million
Jun 8, 12 AM $ 0.133
-0.04%
$ 1.42 billion $ 15.63 million
Jun 7, 11 PM $ 0.133
+0.27%
$ 1.42 billion $ 16.24 million
Jun 7, 10 PM $ 0.132
+1.25%
$ 1.41 billion $ 17.55 million
Jun 7, 9 PM $ 0.131
-0.41%
$ 1.4 billion $ 16.84 million
Jun 7, 8 PM $ 0.131
-0.11%
$ 1.4 billion $ 16.84 million
Jun 7, 7 PM $ 0.131
-0.85%
$ 1.4 billion $ 16.82 million
Jun 7, 6 PM $ 0.133
+0.16%
$ 1.42 billion $ 16.56 million
Jun 7, 5 PM $ 0.132
+0.50%
$ 1.41 billion $ 16.43 million
Jun 7, 4 PM $ 0.132
+0.20%
$ 1.41 billion $ 16.19 million
Jun 7, 3 PM $ 0.131
+0.39%
$ 1.4 billion $ 16.16 million
Jun 7, 2 PM $ 0.131
-0.10%
$ 1.4 billion $ 15.84 million
Jun 7, 1 PM $ 0.131
+0.01%
$ 1.4 billion $ 15.5 million
Jun 7, 12 PM $ 0.131
-0.35%
$ 1.4 billion $ 15.45 million