Pi Network Coin Historical Data

PI Page 29
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0882
-0.06%
$ 973.21 million $ 6.84 million
12:22 PM $ 0.0882
-0.01%
$ 973.21 million $ 6.85 million
12:21 PM $ 0.0882
-0.01%
$ 973.21 million $ 6.84 million
12:20 PM $ 0.0882
+0.00%
$ 973.21 million $ 6.84 million
12:19 PM $ 0.0882
-0.03%
$ 974.36 million $ 6.84 million
12:18 PM $ 0.0883
+0.06%
$ 974.36 million $ 6.83 million
12:17 PM $ 0.0882
+0.01%
$ 974.36 million $ 6.83 million
12:16 PM $ 0.0882
-0.02%
$ 974.36 million $ 6.83 million
12:15 PM $ 0.0882
+0.02%
$ 974.36 million $ 6.82 million
12:14 PM $ 0.0882
-0.02%
$ 973.93 million $ 6.81 million
12:13 PM $ 0.0882
-0.14%
$ 973.93 million $ 6.81 million
12:12 PM $ 0.0884
-0.04%
$ 973.93 million $ 6.8 million
12:11 PM $ 0.0884
-0.02%
$ 973.93 million $ 6.79 million
12:10 PM $ 0.0884
+0.00%
$ 973.93 million $ 6.8 million
12:09 PM $ 0.0884
+0.01%
$ 976.11 million $ 6.79 million
12:08 PM $ 0.0884
-0.01%
$ 976.11 million $ 6.8 million
12:07 PM $ 0.0884
-0.01%
$ 976.11 million $ 6.79 million
12:06 PM $ 0.0884
+0.00%
$ 976.11 million $ 6.78 million
12:05 PM $ 0.0884
-0.01%
$ 976.11 million $ 6.78 million
12:04 PM $ 0.0884
+0.01%
$ 976.23 million $ 6.77 million
12:03 PM $ 0.0884
+0.10%
$ 976.23 million $ 6.77 million
12:02 PM $ 0.0883
+0.02%
$ 976.23 million $ 6.77 million
12:01 PM $ 0.0883
+0.03%
$ 976.23 million $ 6.78 million
12:00 PM $ 0.0883
+0.01%
$ 976.23 million $ 6.78 million
11:59 AM $ 0.0883
+0.01%
$ 974.87 million $ 6.78 million
11:58 AM $ 0.0883
+0.05%
$ 974.87 million $ 6.78 million
11:57 AM $ 0.0882
+0.01%
$ 974.87 million $ 6.79 million
11:56 AM $ 0.0882
+0.03%
$ 974.87 million $ 6.79 million
11:55 AM $ 0.0882
+0.02%
$ 974.87 million $ 6.8 million
11:54 AM $ 0.0882
+0.01%
$ 973.8 million $ 6.79 million
11:53 AM $ 0.0882
+0.05%
$ 973.8 million $ 6.79 million
11:52 AM $ 0.0881
+0.00%
$ 973.8 million $ 6.78 million
11:51 AM $ 0.0881
+0.03%
$ 973.8 million $ 6.78 million
11:50 AM $ 0.0881
+0.00%
$ 973.8 million $ 6.77 million
11:49 AM $ 0.0881
+0.01%
$ 972.85 million $ 6.76 million
11:48 AM $ 0.0881
-0.14%
$ 972.85 million $ 6.76 million
11:47 AM $ 0.0882
-0.05%
$ 972.85 million $ 6.75 million
11:46 AM $ 0.0883
-0.11%
$ 972.85 million $ 6.73 million
11:45 AM $ 0.0884
+0.00%
$ 972.85 million $ 6.68 million
11:44 AM $ 0.0884
+0.02%
$ 975.64 million $ 6.68 million
11:43 AM $ 0.0883
-0.01%
$ 975.64 million $ 6.68 million
11:42 AM $ 0.0884
+0.00%
$ 975.64 million $ 6.68 million
11:41 AM $ 0.0884
-0.04%
$ 975.64 million $ 6.68 million
11:40 AM $ 0.0884
-0.01%
$ 975.64 million $ 6.68 million
11:39 AM $ 0.0884
+0.01%
$ 976.07 million $ 6.68 million
11:38 AM $ 0.0884
-0.10%
$ 976.07 million $ 6.68 million
11:37 AM $ 0.0885
-0.04%
$ 976.07 million $ 6.69 million
11:36 AM $ 0.0885
-0.05%
$ 976.07 million $ 6.68 million
11:35 AM $ 0.0886
+0.01%
$ 976.07 million $ 6.68 million
11:34 AM $ 0.0885
-0.01%
$ 977.72 million $ 6.67 million