Pi Network Coin Historical Data

PI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.174
+0.06%
$ 1.77 billion $ 17.31 million
Apr 19, 6 PM $ 0.173
+0.48%
$ 1.77 billion $ 17.28 million
Apr 19, 5 PM $ 0.173
-0.75%
$ 1.76 billion $ 17.67 million
Apr 19, 4 PM $ 0.174
-0.25%
$ 1.77 billion $ 17.4 million
Apr 19, 3 PM $ 0.174
-0.18%
$ 1.78 billion $ 17.71 million
Apr 19, 2 PM $ 0.175
+0.09%
$ 1.78 billion $ 18.38 million
Apr 19, 1 PM $ 0.175
+0.04%
$ 1.78 billion $ 18.97 million
Apr 19, 12 PM $ 0.174
+0.77%
$ 1.78 billion $ 22.08 million
Apr 19, 11 AM $ 0.173
+0.39%
$ 1.76 billion $ 22.55 million
Apr 19, 10 AM $ 0.172
+0.66%
$ 1.76 billion $ 24.43 million
Apr 19, 9 AM $ 0.171
-1.39%
$ 1.75 billion $ 24.45 million
Apr 19, 8 AM $ 0.174
+0.03%
$ 1.77 billion $ 24.94 million
Apr 19, 7 AM $ 0.174
-0.87%
$ 1.77 billion $ 26.06 million
Apr 19, 6 AM $ 0.175
-0.14%
$ 1.79 billion $ 26.83 million
Apr 19, 5 AM $ 0.175
+0.26%
$ 1.79 billion $ 27.52 million
Apr 19, 4 AM $ 0.175
+0.22%
$ 1.78 billion $ 28.55 million
Apr 19, 3 AM $ 0.175
+0.52%
$ 1.78 billion $ 29.16 million
Apr 19, 2 AM $ 0.174
-1.45%
$ 1.77 billion $ 29.87 million
Apr 19, 1 AM $ 0.176
+0.32%
$ 1.79 billion $ 31.8 million
Apr 19, 12 AM $ 0.176
-0.19%
$ 1.79 billion $ 32.34 million
Apr 18, 11 PM $ 0.176
+0.14%
$ 1.79 billion $ 32.4 million
Apr 18, 10 PM $ 0.176
+0.96%
$ 1.79 billion $ 32.69 million
Apr 18, 9 PM $ 0.174
+0.83%
$ 1.77 billion $ 32.57 million
Apr 18, 8 PM $ 0.173
+0.79%
$ 1.76 billion $ 31.81 million
Apr 18, 7 PM $ 0.171
-0.15%
$ 1.74 billion $ 31.77 million
Apr 18, 6 PM $ 0.172
-0.77%
$ 1.75 billion $ 31.91 million
Apr 18, 5 PM $ 0.173
+0.02%
$ 1.76 billion $ 31.61 million
Apr 18, 4 PM $ 0.173
-0.09%
$ 1.76 billion $ 32.24 million
Apr 18, 3 PM $ 0.173
-0.84%
$ 1.76 billion $ 32.74 million
Apr 18, 2 PM $ 0.175
+0.22%
$ 1.78 billion $ 32.86 million
Apr 18, 1 PM $ 0.174
-2.96%
$ 1.77 billion $ 32.87 million
Apr 18, 12 PM $ 0.18
-0.40%
$ 1.83 billion $ 30.47 million
Apr 18, 11 AM $ 0.18
-1.27%
$ 1.83 billion $ 30.46 million
Apr 18, 10 AM $ 0.183
-0.69%
$ 1.86 billion $ 28.99 million
Apr 18, 9 AM $ 0.184
-0.24%
$ 1.87 billion $ 29.87 million
Apr 18, 8 AM $ 0.184
-1.37%
$ 1.88 billion $ 29.79 million
Apr 18, 7 AM $ 0.187
-0.33%
$ 1.9 billion $ 29.83 million
Apr 18, 6 AM $ 0.187
+0.22%
$ 1.91 billion $ 31.01 million
Apr 18, 5 AM $ 0.187
+0.96%
$ 1.9 billion $ 34.9 million
Apr 18, 4 AM $ 0.185
+0.24%
$ 1.89 billion $ 35.65 million
Apr 18, 3 AM $ 0.185
-0.54%
$ 1.88 billion $ 35.35 million
Apr 18, 2 AM $ 0.186
+1.90%
$ 1.89 billion $ 34.31 million
Apr 18, 1 AM $ 0.182
+0.75%
$ 1.85 billion $ 32.36 million
Apr 18, 12 AM $ 0.181
+1.08%
$ 1.84 billion $ 32.15 million
Apr 17, 11 PM $ 0.179
-0.72%
$ 1.82 billion $ 31.87 million
Apr 17, 10 PM $ 0.18
+0.70%
$ 1.83 billion $ 31.91 million
Apr 17, 9 PM $ 0.179
+0.51%
$ 1.82 billion $ 32.15 million
Apr 17, 8 PM $ 0.178
-0.36%
$ 1.81 billion $ 32.26 million
Apr 17, 7 PM $ 0.179
-0.59%
$ 1.82 billion $ 32.34 million
Apr 17, 6 PM $ 0.18
-0.62%
$ 1.83 billion $ 32.65 million