Pi Network Coin Historical Data

PI Page 27
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0883
+0.03%
$ 976.23 million $ 6.78 million
12:00 PM $ 0.0883
+0.01%
$ 976.23 million $ 6.78 million
11:59 AM $ 0.0883
+0.01%
$ 974.87 million $ 6.78 million
11:58 AM $ 0.0883
+0.05%
$ 974.87 million $ 6.78 million
11:57 AM $ 0.0882
+0.01%
$ 974.87 million $ 6.79 million
11:56 AM $ 0.0882
+0.03%
$ 974.87 million $ 6.79 million
11:55 AM $ 0.0882
+0.02%
$ 974.87 million $ 6.8 million
11:54 AM $ 0.0882
+0.01%
$ 973.8 million $ 6.79 million
11:53 AM $ 0.0882
+0.05%
$ 973.8 million $ 6.79 million
11:52 AM $ 0.0881
+0.00%
$ 973.8 million $ 6.78 million
11:51 AM $ 0.0881
+0.03%
$ 973.8 million $ 6.78 million
11:50 AM $ 0.0881
+0.00%
$ 973.8 million $ 6.77 million
11:49 AM $ 0.0881
+0.01%
$ 972.85 million $ 6.76 million
11:48 AM $ 0.0881
-0.14%
$ 972.85 million $ 6.76 million
11:47 AM $ 0.0882
-0.05%
$ 972.85 million $ 6.75 million
11:46 AM $ 0.0883
-0.11%
$ 972.85 million $ 6.73 million
11:45 AM $ 0.0884
+0.00%
$ 972.85 million $ 6.68 million
11:44 AM $ 0.0884
+0.02%
$ 975.64 million $ 6.68 million
11:43 AM $ 0.0883
-0.01%
$ 975.64 million $ 6.68 million
11:42 AM $ 0.0884
+0.00%
$ 975.64 million $ 6.68 million
11:41 AM $ 0.0884
-0.04%
$ 975.64 million $ 6.68 million
11:40 AM $ 0.0884
-0.01%
$ 975.64 million $ 6.68 million
11:39 AM $ 0.0884
+0.01%
$ 976.07 million $ 6.68 million
11:38 AM $ 0.0884
-0.10%
$ 976.07 million $ 6.68 million
11:37 AM $ 0.0885
-0.04%
$ 976.07 million $ 6.69 million
11:36 AM $ 0.0885
-0.05%
$ 976.07 million $ 6.68 million
11:35 AM $ 0.0886
+0.01%
$ 976.07 million $ 6.68 million
11:34 AM $ 0.0885
-0.01%
$ 977.72 million $ 6.67 million
11:33 AM $ 0.0885
+0.00%
$ 977.72 million $ 6.67 million
11:32 AM $ 0.0885
-0.01%
$ 977.72 million $ 6.66 million
11:31 AM $ 0.0886
+0.02%
$ 977.72 million $ 6.66 million
11:30 AM $ 0.0885
+0.00%
$ 977.72 million $ 6.65 million
11:29 AM $ 0.0885
+0.01%
$ 977.6 million $ 6.65 million
11:28 AM $ 0.0885
-0.17%
$ 977.6 million $ 6.65 million
11:27 AM $ 0.0887
-0.04%
$ 977.6 million $ 6.64 million
11:26 AM $ 0.0887
-0.05%
$ 977.6 million $ 6.64 million
11:25 AM $ 0.0887
-0.04%
$ 977.6 million $ 6.64 million
11:24 AM $ 0.0888
+0.01%
$ 980.18 million $ 6.63 million
11:23 AM $ 0.0888
-0.09%
$ 980.18 million $ 6.62 million
11:22 AM $ 0.0888
-0.04%
$ 980.18 million $ 6.62 million
11:21 AM $ 0.0889
-0.03%
$ 980.18 million $ 6.61 million
11:20 AM $ 0.0889
+0.03%
$ 980.18 million $ 6.6 million
11:19 AM $ 0.0889
-0.02%
$ 981.36 million $ 6.6 million
11:18 AM $ 0.0889
-0.17%
$ 981.36 million $ 6.6 million
11:17 AM $ 0.089
-0.07%
$ 981.36 million $ 6.6 million
11:16 AM $ 0.0891
+0.00%
$ 981.36 million $ 6.56 million
11:15 AM $ 0.0891
+0.02%
$ 981.36 million $ 6.55 million
11:14 AM $ 0.0891
-0.02%
$ 983.79 million $ 6.54 million
11:13 AM $ 0.0891
-0.05%
$ 983.79 million $ 6.54 million
11:12 AM $ 0.0892
-0.02%
$ 983.79 million $ 6.54 million