Pi Network Coin Historical Data

PI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.169
+0.71%
$ 1.72 billion $ 23.75 million
Apr 21, 7 PM $ 0.168
-0.56%
$ 1.71 billion $ 23.6 million
Apr 21, 6 PM $ 0.169
+0.10%
$ 1.72 billion $ 23.34 million
Apr 21, 5 PM $ 0.169
-0.34%
$ 1.72 billion $ 23.56 million
Apr 21, 4 PM $ 0.169
-0.32%
$ 1.72 billion $ 23.6 million
Apr 21, 3 PM $ 0.17
+0.21%
$ 1.73 billion $ 23.52 million
Apr 21, 2 PM $ 0.169
-0.02%
$ 1.73 billion $ 23.36 million
Apr 21, 1 PM $ 0.169
-0.01%
$ 1.73 billion $ 23.58 million
Apr 21, 12 PM $ 0.169
-0.31%
$ 1.73 billion $ 23.62 million
Apr 21, 11 AM $ 0.17
-0.36%
$ 1.73 billion $ 23.7 million
Apr 21, 10 AM $ 0.171
+0.00%
$ 1.74 billion $ 23.24 million
Apr 21, 9 AM $ 0.171
+0.68%
$ 1.74 billion $ 23.14 million
Apr 21, 8 AM $ 0.169
-0.34%
$ 1.73 billion $ 22.69 million
Apr 21, 7 AM $ 0.17
-0.68%
$ 1.73 billion $ 22.72 million
Apr 21, 6 AM $ 0.171
-0.14%
$ 1.74 billion $ 22.72 million
Apr 21, 5 AM $ 0.171
+0.32%
$ 1.75 billion $ 22.4 million
Apr 21, 4 AM $ 0.171
-0.23%
$ 1.74 billion $ 22.08 million
Apr 21, 3 AM $ 0.171
-0.70%
$ 1.74 billion $ 21.3 million
Apr 21, 2 AM $ 0.172
-2.42%
$ 1.76 billion $ 17.39 million
Apr 21, 1 AM $ 0.177
+0.37%
$ 1.8 billion $ 15.77 million
Apr 21, 12 AM $ 0.176
+0.23%
$ 1.79 billion $ 15.81 million
Apr 20, 11 PM $ 0.176
+0.00%
$ 1.79 billion $ 15.96 million
Apr 20, 10 PM $ 0.176
+0.17%
$ 1.79 billion $ 16.1 million
Apr 20, 9 PM $ 0.175
-0.14%
$ 1.79 billion $ 16.5 million
Apr 20, 8 PM $ 0.175
+0.22%
$ 1.79 billion $ 16.26 million
Apr 20, 7 PM $ 0.175
-0.07%
$ 1.78 billion $ 16.52 million
Apr 20, 6 PM $ 0.175
-0.25%
$ 1.79 billion $ 16.7 million
Apr 20, 5 PM $ 0.176
+0.62%
$ 1.79 billion $ 16.51 million
Apr 20, 4 PM $ 0.175
-0.02%
$ 1.78 billion $ 16.53 million
Apr 20, 3 PM $ 0.175
+0.09%
$ 1.78 billion $ 16.59 million
Apr 20, 2 PM $ 0.174
-0.45%
$ 1.78 billion $ 16.56 million
Apr 20, 1 PM $ 0.175
-0.38%
$ 1.79 billion $ 16.23 million
Apr 20, 12 PM $ 0.176
+0.86%
$ 1.79 billion $ 16.04 million
Apr 20, 11 AM $ 0.174
+0.00%
$ 1.78 billion $ 15.75 million
Apr 20, 10 AM $ 0.174
+0.24%
$ 1.78 billion $ 15.87 million
Apr 20, 9 AM $ 0.174
-0.02%
$ 1.77 billion $ 16.18 million
Apr 20, 8 AM $ 0.174
-0.31%
$ 1.77 billion $ 16.62 million
Apr 20, 7 AM $ 0.175
+0.24%
$ 1.78 billion $ 16.86 million
Apr 20, 6 AM $ 0.174
+0.25%
$ 1.77 billion $ 16.8 million
Apr 20, 5 AM $ 0.174
-0.06%
$ 1.77 billion $ 16.75 million
Apr 20, 4 AM $ 0.174
-0.15%
$ 1.77 billion $ 16.72 million
Apr 20, 3 AM $ 0.174
+0.01%
$ 1.77 billion $ 16.62 million
Apr 20, 2 AM $ 0.174
-0.34%
$ 1.77 billion $ 16.86 million
Apr 20, 1 AM $ 0.175
+0.26%
$ 1.78 billion $ 16.77 million
Apr 20, 12 AM $ 0.174
+0.80%
$ 1.78 billion $ 16.51 million
Apr 19, 11 PM $ 0.173
-0.04%
$ 1.76 billion $ 17.05 million
Apr 19, 10 PM $ 0.173
-0.16%
$ 1.76 billion $ 16.85 million
Apr 19, 9 PM $ 0.173
+0.18%
$ 1.77 billion $ 16.59 million
Apr 19, 8 PM $ 0.173
-0.40%
$ 1.76 billion $ 17.35 million
Apr 19, 7 PM $ 0.174
+0.06%
$ 1.77 billion $ 17.31 million