Pi Network Coin Historical Data

PI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.115
-0.53%
$ 1.25 billion $ 10.34 million
Jul 1, 9 AM $ 0.115
+0.35%
$ 1.26 billion $ 10.65 million
Jul 1, 8 AM $ 0.115
+0.17%
$ 1.25 billion $ 10.84 million
Jul 1, 7 AM $ 0.115
+0.26%
$ 1.25 billion $ 11.17 million
Jul 1, 6 AM $ 0.114
-0.79%
$ 1.25 billion $ 11.66 million
Jul 1, 5 AM $ 0.115
-0.37%
$ 1.26 billion $ 11.72 million
Jul 1, 4 AM $ 0.116
+0.31%
$ 1.26 billion $ 12.14 million
Jul 1, 3 AM $ 0.115
+0.18%
$ 1.26 billion $ 12.49 million
Jul 1, 2 AM $ 0.115
+0.43%
$ 1.25 billion $ 12.62 million
Jul 1, 1 AM $ 0.115
-0.10%
$ 1.25 billion $ 12.5 million
Jul 1, 12 AM $ 0.115
-0.50%
$ 1.25 billion $ 12.36 million
Jun 30, 11 PM $ 0.115
-0.13%
$ 1.25 billion $ 12.49 million
Jun 30, 10 PM $ 0.115
+0.56%
$ 1.26 billion $ 12.42 million
Jun 30, 9 PM $ 0.115
+0.50%
$ 1.25 billion $ 12.42 million
Jun 30, 8 PM $ 0.114
-0.54%
$ 1.24 billion $ 12.51 million
Jun 30, 7 PM $ 0.115
+1.15%
$ 1.25 billion $ 12.41 million
Jun 30, 6 PM $ 0.114
+0.92%
$ 1.23 billion $ 12.48 million
Jun 30, 5 PM $ 0.113
-0.61%
$ 1.22 billion $ 12.71 million
Jun 30, 4 PM $ 0.113
-0.13%
$ 1.23 billion $ 13.33 million
Jun 30, 3 PM $ 0.113
+0.40%
$ 1.23 billion $ 14.89 million
Jun 30, 2 PM $ 0.113
-0.05%
$ 1.23 billion $ 15.24 million
Jun 30, 1 PM $ 0.113
+0.64%
$ 1.23 billion $ 16.87 million
Jun 30, 12 PM $ 0.112
-0.68%
$ 1.22 billion $ 16.34 million
Jun 30, 11 AM $ 0.113
-0.22%
$ 1.23 billion $ 16.51 million
Jun 30, 10 AM $ 0.113
-0.13%
$ 1.23 billion $ 16.87 million
Jun 30, 9 AM $ 0.113
-0.44%
$ 1.23 billion $ 16.55 million
Jun 30, 8 AM $ 0.114
+0.41%
$ 1.24 billion $ 16.57 million
Jun 30, 7 AM $ 0.113
-0.04%
$ 1.23 billion $ 16.31 million
Jun 30, 6 AM $ 0.113
-0.58%
$ 1.23 billion $ 15.96 million
Jun 30, 5 AM $ 0.114
-1.08%
$ 1.24 billion $ 15.83 million
Jun 30, 4 AM $ 0.115
+0.21%
$ 1.25 billion $ 16.01 million
Jun 30, 3 AM $ 0.115
-1.10%
$ 1.25 billion $ 15.71 million
Jun 30, 2 AM $ 0.116
+0.37%
$ 1.27 billion $ 15.75 million
Jun 30, 1 AM $ 0.116
-0.20%
$ 1.26 billion $ 16.6 million
Jun 30, 12 AM $ 0.116
-1.42%
$ 1.26 billion $ 16.54 million
Jun 29, 11 PM $ 0.118
-0.29%
$ 1.28 billion $ 16.44 million
Jun 29, 10 PM $ 0.118
+0.75%
$ 1.28 billion $ 16.6 million
Jun 29, 9 PM $ 0.117
-0.18%
$ 1.27 billion $ 16.9 million
Jun 29, 8 PM $ 0.118
-0.05%
$ 1.28 billion $ 17.13 million
Jun 29, 7 PM $ 0.118
+0.61%
$ 1.28 billion $ 17.23 million
Jun 29, 6 PM $ 0.117
+1.00%
$ 1.27 billion $ 17.19 million
Jun 29, 5 PM $ 0.116
+1.06%
$ 1.26 billion $ 17.19 million
Jun 29, 4 PM $ 0.115
-2.35%
$ 1.24 billion $ 16.56 million
Jun 29, 3 PM $ 0.117
+0.22%
$ 1.27 billion $ 14.96 million
Jun 29, 2 PM $ 0.117
-1.60%
$ 1.27 billion $ 14.38 million
Jun 29, 1 PM $ 0.119
-0.49%
$ 1.29 billion $ 12.53 million
Jun 29, 12 PM $ 0.12
+0.09%
$ 1.3 billion $ 12.14 million
Jun 29, 11 AM $ 0.119
-1.04%
$ 1.3 billion $ 11.73 million
Jun 29, 10 AM $ 0.121
-0.06%
$ 1.31 billion $ 11.33 million
Jun 29, 9 AM $ 0.121
+0.19%
$ 1.31 billion $ 11.36 million