Pi Network Coin Historical Data

PI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.191
-0.46%
$ 1.97 billion $ 37.97 million
Apr 29, 10 PM $ 0.192
+0.56%
$ 1.98 billion $ 38.63 million
Apr 29, 9 PM $ 0.191
+0.59%
$ 1.97 billion $ 39.46 million
Apr 29, 8 PM $ 0.19
+0.66%
$ 1.96 billion $ 40.35 million
Apr 29, 7 PM $ 0.188
-1.01%
$ 1.94 billion $ 41.02 million
Apr 29, 6 PM $ 0.19
-1.10%
$ 1.96 billion $ 40.71 million
Apr 29, 5 PM $ 0.192
+1.54%
$ 1.99 billion $ 40.73 million
Apr 29, 4 PM $ 0.19
+0.09%
$ 1.96 billion $ 41.69 million
Apr 29, 3 PM $ 0.189
-0.86%
$ 1.95 billion $ 41.85 million
Apr 29, 2 PM $ 0.191
+0.02%
$ 1.97 billion $ 42.36 million
Apr 29, 1 PM $ 0.191
-0.03%
$ 1.97 billion $ 44.23 million
Apr 29, 12 PM $ 0.191
+1.71%
$ 1.97 billion $ 44.88 million
Apr 29, 11 AM $ 0.188
-1.33%
$ 1.94 billion $ 44.97 million
Apr 29, 10 AM $ 0.19
-1.28%
$ 1.96 billion $ 45.02 million
Apr 29, 9 AM $ 0.193
-2.66%
$ 1.99 billion $ 44.53 million
Apr 29, 8 AM $ 0.198
+0.21%
$ 2.04 billion $ 44.07 million
Apr 29, 7 AM $ 0.198
-0.31%
$ 2.04 billion $ 43.73 million
Apr 29, 6 AM $ 0.198
-0.78%
$ 2.04 billion $ 44.1 million
Apr 29, 5 AM $ 0.2
+0.82%
$ 2.06 billion $ 44.03 million
Apr 29, 4 AM $ 0.198
-0.02%
$ 2.04 billion $ 44.71 million
Apr 29, 3 AM $ 0.198
+0.16%
$ 2.04 billion $ 44.25 million
Apr 29, 2 AM $ 0.198
-1.12%
$ 2.04 billion $ 44.98 million
Apr 29, 1 AM $ 0.2
+0.08%
$ 2.06 billion $ 44.15 million
Apr 29, 12 AM $ 0.2
+2.16%
$ 2.06 billion $ 44.51 million
Apr 28, 11 PM $ 0.196
+0.20%
$ 2.01 billion $ 44.54 million
Apr 28, 10 PM $ 0.195
-0.35%
$ 2.01 billion $ 43.86 million
Apr 28, 9 PM $ 0.196
+1.03%
$ 2.02 billion $ 42.99 million
Apr 28, 8 PM $ 0.194
+1.38%
$ 2 billion $ 42.02 million
Apr 28, 7 PM $ 0.191
+1.44%
$ 1.97 billion $ 41.25 million
Apr 28, 6 PM $ 0.189
+0.03%
$ 1.94 billion $ 40.97 million
Apr 28, 5 PM $ 0.189
-2.35%
$ 1.94 billion $ 40.32 million
Apr 28, 4 PM $ 0.193
+0.38%
$ 1.99 billion $ 39.44 million
Apr 28, 3 PM $ 0.193
-0.67%
$ 1.98 billion $ 39.14 million
Apr 28, 2 PM $ 0.194
-0.56%
$ 1.99 billion $ 39 million
Apr 28, 1 PM $ 0.195
-0.49%
$ 2.01 billion $ 37.05 million
Apr 28, 12 PM $ 0.196
+0.81%
$ 2.02 billion $ 36.49 million
Apr 28, 11 AM $ 0.194
-0.67%
$ 2 billion $ 35.81 million
Apr 28, 10 AM $ 0.196
+1.86%
$ 2.01 billion $ 34.43 million
Apr 28, 9 AM $ 0.192
+1.40%
$ 1.98 billion $ 31.12 million
Apr 28, 8 AM $ 0.189
-0.11%
$ 1.95 billion $ 29.56 million
Apr 28, 7 AM $ 0.19
+1.24%
$ 1.95 billion $ 29.55 million
Apr 28, 6 AM $ 0.187
+0.08%
$ 1.93 billion $ 29.06 million
Apr 28, 5 AM $ 0.187
-0.94%
$ 1.93 billion $ 29.71 million
Apr 28, 4 AM $ 0.189
+0.52%
$ 1.94 billion $ 29.15 million
Apr 28, 3 AM $ 0.188
-1.07%
$ 1.93 billion $ 28.64 million
Apr 28, 2 AM $ 0.19
+0.45%
$ 1.95 billion $ 27.4 million
Apr 28, 1 AM $ 0.189
-0.08%
$ 1.95 billion $ 26.62 million
Apr 28, 12 AM $ 0.189
+2.48%
$ 1.95 billion $ 25.77 million
Apr 27, 11 PM $ 0.185
+0.01%
$ 1.9 billion $ 25.11 million
Apr 27, 10 PM $ 0.185
+0.47%
$ 1.9 billion $ 25.36 million