Pi Network Coin Historical Data

PI Page 22
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0885
-0.01%
$ 977.72 million $ 6.67 million
11:33 AM $ 0.0885
+0.00%
$ 977.72 million $ 6.67 million
11:32 AM $ 0.0885
-0.01%
$ 977.72 million $ 6.66 million
11:31 AM $ 0.0886
+0.02%
$ 977.72 million $ 6.66 million
11:30 AM $ 0.0885
+0.00%
$ 977.72 million $ 6.65 million
11:29 AM $ 0.0885
+0.01%
$ 977.6 million $ 6.65 million
11:28 AM $ 0.0885
-0.17%
$ 977.6 million $ 6.65 million
11:27 AM $ 0.0887
-0.04%
$ 977.6 million $ 6.64 million
11:26 AM $ 0.0887
-0.05%
$ 977.6 million $ 6.64 million
11:25 AM $ 0.0887
-0.04%
$ 977.6 million $ 6.64 million
11:24 AM $ 0.0888
+0.01%
$ 980.18 million $ 6.63 million
11:23 AM $ 0.0888
-0.09%
$ 980.18 million $ 6.62 million
11:22 AM $ 0.0888
-0.04%
$ 980.18 million $ 6.62 million
11:21 AM $ 0.0889
-0.03%
$ 980.18 million $ 6.61 million
11:20 AM $ 0.0889
+0.03%
$ 980.18 million $ 6.6 million
11:19 AM $ 0.0889
-0.02%
$ 981.36 million $ 6.6 million
11:18 AM $ 0.0889
-0.17%
$ 981.36 million $ 6.6 million
11:17 AM $ 0.089
-0.07%
$ 981.36 million $ 6.6 million
11:16 AM $ 0.0891
+0.00%
$ 981.36 million $ 6.56 million
11:15 AM $ 0.0891
+0.02%
$ 981.36 million $ 6.55 million
11:14 AM $ 0.0891
-0.02%
$ 983.79 million $ 6.54 million
11:13 AM $ 0.0891
-0.05%
$ 983.79 million $ 6.54 million
11:12 AM $ 0.0892
-0.02%
$ 983.79 million $ 6.54 million
11:11 AM $ 0.0892
+0.00%
$ 983.79 million $ 6.54 million
11:10 AM $ 0.0892
-0.03%
$ 983.79 million $ 6.53 million
11:09 AM $ 0.0892
+0.00%
$ 984.97 million $ 6.52 million
11:08 AM $ 0.0892
-0.02%
$ 984.97 million $ 6.52 million
11:07 AM $ 0.0892
+0.00%
$ 984.97 million $ 6.52 million
11:06 AM $ 0.0892
+0.01%
$ 984.97 million $ 6.52 million
11:05 AM $ 0.0892
-0.02%
$ 984.97 million $ 6.52 million
11:04 AM $ 0.0892
+0.00%
$ 985.21 million $ 6.51 million
11:03 AM $ 0.0892
+0.01%
$ 985.21 million $ 6.52 million
11:02 AM $ 0.0892
+0.00%
$ 985.21 million $ 6.52 million
11:01 AM $ 0.0892
+0.01%
$ 985.21 million $ 6.52 million
11:00 AM $ 0.0892
-0.01%
$ 985.21 million $ 6.52 million
10:59 AM $ 0.0892
+0.01%
$ 985.11 million $ 6.52 million
10:58 AM $ 0.0892
-0.02%
$ 985.11 million $ 6.52 million
10:57 AM $ 0.0892
+0.00%
$ 985.11 million $ 6.52 million
10:56 AM $ 0.0892
-0.01%
$ 985.11 million $ 6.52 million
10:55 AM $ 0.0892
+0.00%
$ 985.11 million $ 6.52 million
10:54 AM $ 0.0892
+0.00%
$ 985.3 million $ 6.52 million
10:53 AM $ 0.0892
+0.03%
$ 985.3 million $ 6.52 million
10:52 AM $ 0.0892
+0.01%
$ 985.3 million $ 6.52 million
10:51 AM $ 0.0892
+0.02%
$ 985.3 million $ 6.52 million
10:50 AM $ 0.0892
+0.00%
$ 985.3 million $ 6.51 million
10:49 AM $ 0.0892
+0.00%
$ 984.97 million $ 6.53 million
10:48 AM $ 0.0892
-0.01%
$ 984.97 million $ 6.53 million
10:47 AM $ 0.0892
+0.00%
$ 984.97 million $ 6.53 million
10:46 AM $ 0.0892
-0.02%
$ 984.97 million $ 6.53 million
10:45 AM $ 0.0892
+0.00%
$ 984.97 million $ 6.53 million