Pi Network Coin Historical Data

PI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.184
+0.51%
$ 1.9 billion $ 18.65 million
May 1, 10 PM $ 0.183
+0.02%
$ 1.89 billion $ 18.83 million
May 1, 9 PM $ 0.183
+0.39%
$ 1.89 billion $ 19.09 million
May 1, 8 PM $ 0.182
-0.11%
$ 1.89 billion $ 19.34 million
May 1, 7 PM $ 0.182
-0.05%
$ 1.89 billion $ 19.31 million
May 1, 6 PM $ 0.182
+0.19%
$ 1.89 billion $ 19.36 million
May 1, 5 PM $ 0.182
+0.16%
$ 1.88 billion $ 19.29 million
May 1, 4 PM $ 0.182
-0.15%
$ 1.88 billion $ 19.27 million
May 1, 3 PM $ 0.182
-0.73%
$ 1.88 billion $ 19.14 million
May 1, 2 PM $ 0.183
+0.45%
$ 1.9 billion $ 19.14 million
May 1, 1 PM $ 0.182
+0.13%
$ 1.89 billion $ 19.7 million
May 1, 12 PM $ 0.182
-0.23%
$ 1.89 billion $ 20.32 million
May 1, 11 AM $ 0.183
+0.34%
$ 1.89 billion $ 21.14 million
May 1, 10 AM $ 0.182
+0.37%
$ 1.89 billion $ 21.94 million
May 1, 9 AM $ 0.181
-0.21%
$ 1.88 billion $ 22.06 million
May 1, 8 AM $ 0.182
+0.01%
$ 1.88 billion $ 22.16 million
May 1, 7 AM $ 0.182
+0.69%
$ 1.88 billion $ 22.46 million
May 1, 6 AM $ 0.18
-1.24%
$ 1.87 billion $ 22.58 million
May 1, 5 AM $ 0.183
+0.50%
$ 1.89 billion $ 22.73 million
May 1, 4 AM $ 0.182
+0.31%
$ 1.88 billion $ 23.16 million
May 1, 3 AM $ 0.181
-0.29%
$ 1.88 billion $ 24.21 million
May 1, 2 AM $ 0.182
-0.86%
$ 1.88 billion $ 32.49 million
May 1, 1 AM $ 0.183
+1.84%
$ 1.9 billion $ 33.13 million
May 1, 12 AM $ 0.18
+0.75%
$ 1.86 billion $ 31.89 million
Apr 30, 11 PM $ 0.179
-0.14%
$ 1.85 billion $ 31.64 million
Apr 30, 10 PM $ 0.179
+0.60%
$ 1.85 billion $ 31.56 million
Apr 30, 9 PM $ 0.178
+0.45%
$ 1.84 billion $ 31.53 million
Apr 30, 8 PM $ 0.177
+0.21%
$ 1.83 billion $ 31.37 million
Apr 30, 7 PM $ 0.177
+0.22%
$ 1.83 billion $ 31.51 million
Apr 30, 6 PM $ 0.176
+0.15%
$ 1.82 billion $ 32.32 million
Apr 30, 5 PM $ 0.176
-0.17%
$ 1.82 billion $ 32.95 million
Apr 30, 4 PM $ 0.176
-0.21%
$ 1.82 billion $ 33.24 million
Apr 30, 3 PM $ 0.177
+0.75%
$ 1.83 billion $ 33.6 million
Apr 30, 2 PM $ 0.175
-1.06%
$ 1.81 billion $ 33.94 million
Apr 30, 1 PM $ 0.177
+0.54%
$ 1.83 billion $ 33.78 million
Apr 30, 12 PM $ 0.176
+0.23%
$ 1.82 billion $ 34.06 million
Apr 30, 11 AM $ 0.176
-0.08%
$ 1.82 billion $ 34.64 million
Apr 30, 10 AM $ 0.176
-0.08%
$ 1.82 billion $ 35.59 million
Apr 30, 9 AM $ 0.176
-0.01%
$ 1.82 billion $ 39.6 million
Apr 30, 8 AM $ 0.176
-0.65%
$ 1.82 billion $ 41.51 million
Apr 30, 7 AM $ 0.177
-0.46%
$ 1.83 billion $ 42.13 million
Apr 30, 6 AM $ 0.178
+0.25%
$ 1.84 billion $ 42.36 million
Apr 30, 5 AM $ 0.178
-0.19%
$ 1.84 billion $ 42.44 million
Apr 30, 4 AM $ 0.178
+0.74%
$ 1.84 billion $ 42.55 million
Apr 30, 3 AM $ 0.177
-4.74%
$ 1.83 billion $ 42.4 million
Apr 30, 2 AM $ 0.186
-2.28%
$ 1.92 billion $ 34.07 million
Apr 30, 1 AM $ 0.191
+0.16%
$ 1.96 billion $ 34.85 million
Apr 30, 12 AM $ 0.19
-0.45%
$ 1.96 billion $ 35.81 million
Apr 29, 11 PM $ 0.191
-0.46%
$ 1.97 billion $ 37.97 million
Apr 29, 10 PM $ 0.192
+0.56%
$ 1.98 billion $ 38.63 million