Pi Network Coin Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $ 0.0884
-0.21%
$ 976.05 million $ 6.82 million
Aug 13, 5 AM $ 0.0886
+0.23%
$ 978.07 million $ 7.17 million
Aug 13, 4 AM $ 0.0884
-0.18%
$ 975.81 million $ 7.25 million
Aug 13, 3 AM $ 0.0885
-0.42%
$ 977.58 million $ 7.15 million
Aug 13, 2 AM $ 0.0889
+0.20%
$ 981.66 million $ 7.02 million
Aug 13, 1 AM $ 0.0887
+0.21%
$ 979.67 million $ 6.93 million
Aug 13, 12 AM $ 0.0885
-0.53%
$ 977.64 million $ 6.92 million
Aug 12, 11 PM $ 0.089
+0.46%
$ 982.83 million $ 7.02 million
Aug 12, 10 PM $ 0.0886
-0.07%
$ 978.33 million $ 6.98 million
Aug 12, 9 PM $ 0.0887
+0.51%
$ 979.05 million $ 7.07 million
Aug 12, 8 PM $ 0.0882
+0.30%
$ 974.09 million $ 7.1 million
Aug 12, 7 PM $ 0.088
+0.16%
$ 971.2 million $ 7.16 million
Aug 12, 6 PM $ 0.0878
+0.03%
$ 969.67 million $ 7.21 million
Aug 12, 5 PM $ 0.0878
-0.24%
$ 969.34 million $ 7.26 million
Aug 12, 4 PM $ 0.088
-0.15%
$ 971.71 million $ 7.45 million
Aug 12, 3 PM $ 0.0881
+0.35%
$ 973.18 million $ 7.58 million
Aug 12, 2 PM $ 0.0878
-0.43%
$ 969.8 million $ 7.79 million
Aug 12, 1 PM $ 0.0882
-0.16%
$ 973.95 million $ 7.91 million
Aug 12, 12 PM $ 0.0883
-0.30%
$ 975.5 million $ 8.04 million
Aug 12, 11 AM $ 0.0886
-0.39%
$ 978.28 million $ 8.17 million
Aug 12, 10 AM $ 0.0889
+0.37%
$ 982.07 million $ 8.26 million
Aug 12, 9 AM $ 0.0886
+0.20%
$ 978.45 million $ 8.32 million
Aug 12, 8 AM $ 0.0884
-0.42%
$ 976.49 million $ 8.46 million
Aug 12, 7 AM $ 0.0888
-0.29%
$ 980.58 million $ 8.79 million
Aug 12, 6 AM $ 0.0891
+0.88%
$ 983.44 million $ 9.36 million
Aug 12, 5 AM $ 0.0883
+0.29%
$ 974.86 million $ 9.05 million
Aug 12, 4 AM $ 0.088
+0.18%
$ 972.08 million $ 9.02 million
Aug 12, 3 AM $ 0.0879
-0.41%
$ 970.3 million $ 9 million
Aug 12, 2 AM $ 0.0882
-0.01%
$ 974.28 million $ 9 million
Aug 12, 1 AM $ 0.0882
-0.06%
$ 974.37 million $ 9.07 million
Aug 12, 12 AM $ 0.0883
-0.27%
$ 974.98 million $ 9.07 million
Aug 11, 11 PM $ 0.0885
+0.38%
$ 977.65 million $ 9 million
Aug 11, 10 PM $ 0.0882
+0.46%
$ 973.98 million $ 9 million
Aug 11, 9 PM $ 0.0878
+0.01%
$ 969.5 million $ 9.17 million
Aug 11, 8 PM $ 0.0878
+0.09%
$ 969.36 million $ 9.26 million
Aug 11, 7 PM $ 0.0877
-0.30%
$ 968.49 million $ 9.19 million
Aug 11, 6 PM $ 0.088
+0.22%
$ 971.36 million $ 9.15 million
Aug 11, 5 PM $ 0.0878
+0.70%
$ 969.28 million $ 9.1 million
Aug 11, 4 PM $ 0.0872
+1.48%
$ 962.59 million $ 8.96 million
Aug 11, 3 PM $ 0.0859
+0.38%
$ 948.62 million $ 8.95 million
Aug 11, 2 PM $ 0.0856
-0.88%
$ 944.9 million $ 8.97 million
Aug 11, 1 PM $ 0.0863
-0.18%
$ 953.31 million $ 8.89 million
Aug 11, 12 PM $ 0.0865
+0.74%
$ 955.01 million $ 8.82 million
Aug 11, 11 AM $ 0.0859
+0.60%
$ 948 million $ 8.63 million
Aug 11, 10 AM $ 0.0853
-0.23%
$ 942.37 million $ 8.57 million
Aug 11, 9 AM $ 0.0855
-0.38%
$ 944.56 million $ 8.55 million
Aug 11, 8 AM $ 0.0859
+0.71%
$ 948.15 million $ 8.49 million
Aug 11, 7 AM $ 0.0853
-2.09%
$ 941.48 million $ 8.36 million
Aug 11, 6 AM $ 0.0871
+0.13%
$ 961.57 million $ 8.25 million
Aug 11, 5 AM $ 0.087
-0.69%
$ 960.34 million $ 8.24 million