Pi Network Coin Historical Data

PI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0821
+0.92%
$ 894.13 million $ 32.72 million
Jul 13, 3 PM $ 0.0813
+1.62%
$ 885.98 million $ 31.93 million
Jul 13, 2 PM $ 0.08
-0.84%
$ 871.88 million $ 30.74 million
Jul 13, 1 PM $ 0.0807
+0.85%
$ 879.23 million $ 29.29 million
Jul 13, 12 PM $ 0.0801
-1.60%
$ 872.28 million $ 28 million
Jul 13, 11 AM $ 0.0814
+0.12%
$ 886.48 million $ 26.44 million
Jul 13, 10 AM $ 0.0813
-0.68%
$ 885.35 million $ 25.67 million
Jul 13, 9 AM $ 0.0818
-4.39%
$ 891.4 million $ 24.25 million
Jul 13, 8 AM $ 0.0856
+0.23%
$ 932.35 million $ 22.28 million
Jul 13, 7 AM $ 0.0854
-1.64%
$ 930.33 million $ 21.39 million
Jul 13, 6 AM $ 0.0868
-0.80%
$ 945.85 million $ 20.29 million
Jul 13, 5 AM $ 0.0875
-0.36%
$ 953.48 million $ 19.78 million
Jul 13, 4 AM $ 0.0879
+0.18%
$ 956.96 million $ 19 million
Jul 13, 3 AM $ 0.0877
-0.45%
$ 955.23 million $ 18.39 million
Jul 13, 2 AM $ 0.0881
-0.23%
$ 959.52 million $ 16.57 million
Jul 13, 1 AM $ 0.0883
-1.97%
$ 961.72 million $ 15.54 million
Jul 13, 12 AM $ 0.0901
-1.08%
$ 981.05 million $ 14.53 million
Jul 12, 11 PM $ 0.0911
-0.12%
$ 991.74 million $ 14.1 million
Jul 12, 10 PM $ 0.0912
-5.66%
$ 992.97 million $ 12.4 million
Jul 12, 9 PM $ 0.0966
-0.43%
$ 1.05 billion $ 9.65 million
Jul 12, 8 PM $ 0.097
-0.44%
$ 1.06 billion $ 9.69 million
Jul 12, 7 PM $ 0.0975
+0.65%
$ 1.06 billion $ 9.7 million
Jul 12, 6 PM $ 0.0968
+0.00%
$ 1.05 billion $ 9.69 million
Jul 12, 5 PM $ 0.0968
+0.04%
$ 1.05 billion $ 9.81 million
Jul 12, 4 PM $ 0.0968
+0.08%
$ 1.05 billion $ 9.9 million
Jul 12, 3 PM $ 0.0967
-0.22%
$ 1.05 billion $ 10.02 million
Jul 12, 2 PM $ 0.097
-0.57%
$ 1.06 billion $ 10.21 million
Jul 12, 1 PM $ 0.0975
+0.65%
$ 1.06 billion $ 10.3 million
Jul 12, 12 PM $ 0.0969
-0.14%
$ 1.06 billion $ 10.45 million
Jul 12, 11 AM $ 0.097
+0.03%
$ 1.06 billion $ 10.73 million
Jul 12, 10 AM $ 0.097
-0.28%
$ 1.06 billion $ 10.74 million
Jul 12, 9 AM $ 0.0972
+0.38%
$ 1.06 billion $ 10.84 million
Jul 12, 8 AM $ 0.0969
+0.01%
$ 1.06 billion $ 10.82 million
Jul 12, 7 AM $ 0.0969
-0.87%
$ 1.06 billion $ 10.77 million
Jul 12, 6 AM $ 0.0977
-0.24%
$ 1.06 billion $ 10.56 million
Jul 12, 5 AM $ 0.098
+0.01%
$ 1.07 billion $ 10.7 million
Jul 12, 4 AM $ 0.0979
-0.49%
$ 1.07 billion $ 10.76 million
Jul 12, 3 AM $ 0.0984
+0.37%
$ 1.07 billion $ 10.87 million
Jul 12, 2 AM $ 0.0981
+0.31%
$ 1.07 billion $ 10.91 million
Jul 12, 1 AM $ 0.0978
+0.06%
$ 1.06 billion $ 11.02 million
Jul 12, 12 AM $ 0.0977
-0.22%
$ 1.06 billion $ 11.06 million
Jul 11, 11 PM $ 0.0979
-0.44%
$ 1.07 billion $ 10.83 million
Jul 11, 10 PM $ 0.0984
-0.28%
$ 1.07 billion $ 10.67 million
Jul 11, 9 PM $ 0.0986
+0.13%
$ 1.07 billion $ 10.69 million
Jul 11, 8 PM $ 0.0985
+0.22%
$ 1.07 billion $ 10.7 million
Jul 11, 7 PM $ 0.0983
-0.01%
$ 1.07 billion $ 10.8 million
Jul 11, 6 PM $ 0.0983
+0.00%
$ 1.07 billion $ 10.73 million
Jul 11, 5 PM $ 0.0983
+0.13%
$ 1.07 billion $ 10.76 million
Jul 11, 4 PM $ 0.0982
-0.27%
$ 1.07 billion $ 10.77 million
Jul 11, 3 PM $ 0.0984
-0.43%
$ 1.07 billion $ 10.84 million