Pi Network Coin Historical Data

PI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0802
-1.01%
$ 877.29 million $ 20.66 million
Jul 17, 5 PM $ 0.081
+1.07%
$ 886.26 million $ 20.7 million
Jul 17, 4 PM $ 0.0801
-0.93%
$ 876.9 million $ 20.43 million
Jul 17, 3 PM $ 0.0809
-0.63%
$ 885.14 million $ 20.61 million
Jul 17, 2 PM $ 0.0814
+1.02%
$ 890.73 million $ 21.75 million
Jul 17, 1 PM $ 0.0806
-0.95%
$ 881.76 million $ 21.71 million
Jul 17, 12 PM $ 0.0814
-0.19%
$ 890.18 million $ 21.34 million
Jul 17, 11 AM $ 0.0815
-0.66%
$ 891.92 million $ 21.28 million
Jul 17, 10 AM $ 0.0821
+0.82%
$ 897.81 million $ 20.73 million
Jul 17, 9 AM $ 0.0814
+2.86%
$ 890.51 million $ 19.28 million
Jul 17, 8 AM $ 0.0791
+0.35%
$ 865.73 million $ 18.77 million
Jul 17, 7 AM $ 0.0788
+0.43%
$ 862.73 million $ 18.4 million
Jul 17, 6 AM $ 0.0785
+1.36%
$ 859 million $ 18.4 million
Jul 17, 5 AM $ 0.0775
-1.29%
$ 847.52 million $ 18.37 million
Jul 17, 4 AM $ 0.0785
+1.70%
$ 858.56 million $ 19.4 million
Jul 17, 3 AM $ 0.0772
-0.08%
$ 844.24 million $ 20.66 million
Jul 17, 2 AM $ 0.0772
+2.04%
$ 844.94 million $ 21.2 million
Jul 17, 1 AM $ 0.0757
-0.03%
$ 828.04 million $ 24.78 million
Jul 17, 12 AM $ 0.0757
-1.25%
$ 828.27 million $ 25.05 million
Jul 16, 11 PM $ 0.0767
+0.54%
$ 838.79 million $ 25.15 million
Jul 16, 10 PM $ 0.0762
-0.58%
$ 834.3 million $ 25.12 million
Jul 16, 9 PM $ 0.0767
-0.11%
$ 839.18 million $ 25.22 million
Jul 16, 8 PM $ 0.0768
+0.33%
$ 840.13 million $ 25.57 million
Jul 16, 7 PM $ 0.0765
+1.11%
$ 837.36 million $ 25.55 million
Jul 16, 6 PM $ 0.0757
+0.71%
$ 828.15 million $ 25.51 million
Jul 16, 5 PM $ 0.0752
-0.27%
$ 822.33 million $ 25.43 million
Jul 16, 4 PM $ 0.0754
+1.12%
$ 824.55 million $ 25.5 million
Jul 16, 3 PM $ 0.0745
-1.70%
$ 815.46 million $ 25.89 million
Jul 16, 2 PM $ 0.0758
-1.49%
$ 829.53 million $ 25.09 million
Jul 16, 1 PM $ 0.077
+1.52%
$ 842.06 million $ 25.07 million
Jul 16, 12 PM $ 0.0758
-2.26%
$ 829.48 million $ 25.4 million
Jul 16, 11 AM $ 0.0776
+2.29%
$ 848.7 million $ 25.68 million
Jul 16, 10 AM $ 0.0758
+0.99%
$ 829.7 million $ 25.59 million
Jul 16, 9 AM $ 0.0751
+0.82%
$ 821.56 million $ 25.74 million
Jul 16, 8 AM $ 0.0745
-0.44%
$ 814.91 million $ 26.34 million
Jul 16, 7 AM $ 0.0748
-1.65%
$ 818.54 million $ 26.98 million
Jul 16, 6 AM $ 0.0761
+0.99%
$ 832.25 million $ 27.58 million
Jul 16, 5 AM $ 0.0753
+1.73%
$ 824.06 million $ 28.47 million
Jul 16, 4 AM $ 0.074
-6.02%
$ 810.07 million $ 30.4 million
Jul 16, 3 AM $ 0.0788
-0.56%
$ 861.94 million $ 29.15 million
Jul 16, 2 AM $ 0.0792
+0.49%
$ 866.79 million $ 29.22 million
Jul 16, 1 AM $ 0.0788
-0.64%
$ 862.54 million $ 25.56 million
Jul 16, 12 AM $ 0.0793
+0.62%
$ 868.1 million $ 25.47 million
Jul 15, 11 PM $ 0.0788
-0.51%
$ 862.72 million $ 25.61 million
Jul 15, 10 PM $ 0.0793
+0.54%
$ 867.16 million $ 25.72 million
Jul 15, 9 PM $ 0.0788
-2.20%
$ 862.49 million $ 25.71 million
Jul 15, 8 PM $ 0.0806
+0.95%
$ 881.87 million $ 25.76 million
Jul 15, 7 PM $ 0.0798
+0.24%
$ 873.59 million $ 25.79 million
Jul 15, 6 PM $ 0.0797
-0.28%
$ 871.54 million $ 25.94 million
Jul 15, 5 PM $ 0.0799
-0.32%
$ 873.97 million $ 26.33 million