Pi Network Coin Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.154
+0.20%
$ 1.62 billion $ 16.33 million
May 18, 3 AM $ 0.154
-1.69%
$ 1.62 billion $ 15.98 million
May 18, 2 AM $ 0.156
+0.14%
$ 1.65 billion $ 15.16 million
May 18, 1 AM $ 0.156
+0.07%
$ 1.65 billion $ 14.87 million
May 18, 12 AM $ 0.156
-0.61%
$ 1.64 billion $ 15.56 million
May 17, 11 PM $ 0.157
-3.23%
$ 1.66 billion $ 14.52 million
May 17, 10 PM $ 0.162
-0.64%
$ 1.71 billion $ 11.69 million
May 17, 9 PM $ 0.163
+0.09%
$ 1.72 billion $ 11.66 million
May 17, 8 PM $ 0.163
-0.12%
$ 1.72 billion $ 11.64 million
May 17, 7 PM $ 0.163
+0.72%
$ 1.72 billion $ 11.6 million
May 17, 6 PM $ 0.162
+0.24%
$ 1.71 billion $ 11.73 million
May 17, 5 PM $ 0.162
-0.10%
$ 1.71 billion $ 11.76 million
May 17, 4 PM $ 0.162
+0.08%
$ 1.71 billion $ 11.92 million
May 17, 3 PM $ 0.162
+0.08%
$ 1.71 billion $ 12.04 million
May 17, 2 PM $ 0.162
-0.37%
$ 1.7 billion $ 12.03 million
May 17, 1 PM $ 0.162
+0.11%
$ 1.71 billion $ 12.21 million
May 17, 12 PM $ 0.162
-0.21%
$ 1.71 billion $ 12.39 million
May 17, 11 AM $ 0.162
-0.25%
$ 1.71 billion $ 12.5 million
May 17, 10 AM $ 0.163
+0.58%
$ 1.72 billion $ 12.65 million
May 17, 9 AM $ 0.162
+0.51%
$ 1.71 billion $ 12.82 million
May 17, 8 AM $ 0.161
-0.08%
$ 1.7 billion $ 13.67 million
May 17, 7 AM $ 0.161
+0.31%
$ 1.7 billion $ 13.91 million
May 17, 6 AM $ 0.161
+0.26%
$ 1.69 billion $ 19.34 million
May 17, 5 AM $ 0.16
-0.25%
$ 1.69 billion $ 19.77 million
May 17, 4 AM $ 0.161
+0.33%
$ 1.69 billion $ 19.85 million
May 17, 3 AM $ 0.16
+0.06%
$ 1.69 billion $ 19.88 million
May 17, 2 AM $ 0.16
+0.30%
$ 1.69 billion $ 19.93 million
May 17, 1 AM $ 0.16
-0.88%
$ 1.68 billion $ 19.81 million
May 17, 12 AM $ 0.161
-0.62%
$ 1.69 billion $ 18.89 million
May 16, 11 PM $ 0.162
-0.04%
$ 1.7 billion $ 18.87 million
May 16, 10 PM $ 0.162
-0.11%
$ 1.71 billion $ 18.88 million
May 16, 9 PM $ 0.162
+0.37%
$ 1.71 billion $ 18.95 million
May 16, 8 PM $ 0.162
+0.06%
$ 1.7 billion $ 18.98 million
May 16, 7 PM $ 0.162
-0.40%
$ 1.7 billion $ 18.97 million
May 16, 6 PM $ 0.162
-0.41%
$ 1.71 billion $ 18.83 million
May 16, 5 PM $ 0.163
+0.06%
$ 1.71 billion $ 18.8 million
May 16, 4 PM $ 0.163
+0.23%
$ 1.71 billion $ 18.87 million
May 16, 3 PM $ 0.162
+0.22%
$ 1.71 billion $ 18.99 million
May 16, 2 PM $ 0.162
+0.39%
$ 1.71 billion $ 19.32 million
May 16, 1 PM $ 0.161
+0.22%
$ 1.7 billion $ 20.33 million
May 16, 12 PM $ 0.161
+0.10%
$ 1.7 billion $ 21.94 million
May 16, 11 AM $ 0.161
+0.29%
$ 1.69 billion $ 21.89 million
May 16, 10 AM $ 0.16
-0.17%
$ 1.69 billion $ 21.65 million
May 16, 9 AM $ 0.161
-0.35%
$ 1.69 billion $ 21.21 million
May 16, 8 AM $ 0.161
+0.13%
$ 1.7 billion $ 20.51 million
May 16, 7 AM $ 0.161
-4.14%
$ 1.69 billion $ 19.89 million
May 16, 6 AM $ 0.168
-0.50%
$ 1.77 billion $ 14.4 million
May 16, 5 AM $ 0.169
+0.08%
$ 1.78 billion $ 14.14 million
May 16, 4 AM $ 0.169
-0.52%
$ 1.78 billion $ 14.59 million
May 16, 3 AM $ 0.17
-0.10%
$ 1.78 billion $ 14.57 million