Pi Network Coin Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0951
+1.05%
$ 1.04 billion $ 35.96 million
Jul 19, 6 PM $ 0.0941
+1.03%
$ 1.03 billion $ 35.58 million
Jul 19, 5 PM $ 0.0931
+2.41%
$ 1.02 billion $ 34.84 million
Jul 19, 4 PM $ 0.0909
-2.90%
$ 995.03 million $ 33.35 million
Jul 19, 3 PM $ 0.0937
-4.28%
$ 1.02 billion $ 30.52 million
Jul 19, 2 PM $ 0.0978
+1.59%
$ 1.07 billion $ 28.4 million
Jul 19, 1 PM $ 0.0963
+3.25%
$ 1.05 billion $ 23.39 million
Jul 19, 12 PM $ 0.0933
+2.17%
$ 1.02 billion $ 20.04 million
Jul 19, 11 AM $ 0.0913
+2.61%
$ 999.05 million $ 18.91 million
Jul 19, 10 AM $ 0.089
+0.73%
$ 973.66 million $ 17.1 million
Jul 19, 9 AM $ 0.0883
-0.79%
$ 966.59 million $ 16.91 million
Jul 19, 8 AM $ 0.089
+3.34%
$ 974.28 million $ 16.08 million
Jul 19, 7 AM $ 0.0862
-0.08%
$ 942.79 million $ 15.08 million
Jul 19, 6 AM $ 0.0862
+0.75%
$ 943.56 million $ 15.23 million
Jul 19, 5 AM $ 0.0856
+0.69%
$ 936.58 million $ 15.28 million
Jul 19, 4 AM $ 0.085
-0.74%
$ 930.16 million $ 15.35 million
Jul 19, 3 AM $ 0.0856
-0.69%
$ 937.06 million $ 15.57 million
Jul 19, 2 AM $ 0.0862
+1.62%
$ 943.55 million $ 15.56 million
Jul 19, 1 AM $ 0.0849
-0.09%
$ 928.48 million $ 14.93 million
Jul 19, 12 AM $ 0.0849
-0.73%
$ 929.32 million $ 15.28 million
Jul 18, 11 PM $ 0.0856
-0.45%
$ 936.13 million $ 17.23 million
Jul 18, 10 PM $ 0.0859
+0.94%
$ 940.33 million $ 17.49 million
Jul 18, 9 PM $ 0.0851
+0.49%
$ 931.56 million $ 17.52 million
Jul 18, 8 PM $ 0.0847
-0.76%
$ 927 million $ 17.45 million
Jul 18, 7 PM $ 0.0854
+0.73%
$ 934.13 million $ 17.51 million
Jul 18, 6 PM $ 0.0848
+0.13%
$ 927.32 million $ 17.18 million
Jul 18, 5 PM $ 0.0846
+0.43%
$ 926.13 million $ 17.23 million
Jul 18, 4 PM $ 0.0843
-0.40%
$ 922.15 million $ 17.53 million
Jul 18, 3 PM $ 0.0846
+1.03%
$ 925.84 million $ 17.6 million
Jul 18, 2 PM $ 0.0838
+0.65%
$ 916.39 million $ 17.59 million
Jul 18, 1 PM $ 0.0832
-0.33%
$ 910.5 million $ 18.1 million
Jul 18, 12 PM $ 0.0835
-0.64%
$ 913.53 million $ 18.91 million
Jul 18, 11 AM $ 0.084
+1.14%
$ 919.43 million $ 19.14 million
Jul 18, 10 AM $ 0.0831
+0.87%
$ 909.06 million $ 19.63 million
Jul 18, 9 AM $ 0.0824
+0.74%
$ 901.26 million $ 20.9 million
Jul 18, 8 AM $ 0.0818
-0.31%
$ 894.65 million $ 21.44 million
Jul 18, 7 AM $ 0.082
-0.08%
$ 897.47 million $ 22.4 million
Jul 18, 6 AM $ 0.0821
-0.70%
$ 898.18 million $ 22.67 million
Jul 18, 5 AM $ 0.0827
-0.95%
$ 904.48 million $ 22.89 million
Jul 18, 4 AM $ 0.0835
+1.12%
$ 913.15 million $ 22.97 million
Jul 18, 3 AM $ 0.0825
-1.24%
$ 903.07 million $ 23.31 million
Jul 18, 2 AM $ 0.0836
-0.68%
$ 914.38 million $ 23.35 million
Jul 18, 1 AM $ 0.0841
+0.38%
$ 920.66 million $ 23.26 million
Jul 18, 12 AM $ 0.0838
+3.08%
$ 917.2 million $ 22.83 million
Jul 17, 11 PM $ 0.0813
+0.97%
$ 889.91 million $ 21.06 million
Jul 17, 10 PM $ 0.0805
+1.13%
$ 881.36 million $ 20.92 million
Jul 17, 9 PM $ 0.0797
+0.62%
$ 871.52 million $ 20.85 million
Jul 17, 8 PM $ 0.0792
-1.53%
$ 866.17 million $ 20.79 million
Jul 17, 7 PM $ 0.0804
+0.27%
$ 879.64 million $ 20.65 million
Jul 17, 6 PM $ 0.0802
-1.01%
$ 877.29 million $ 20.66 million