Pi Network Coin Historical Data

PI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0926
-0.70%
$ 1.01 billion $ 22.81 million
Jul 21, 7 PM $ 0.0932
+0.72%
$ 1.02 billion $ 22.95 million
Jul 21, 6 PM $ 0.0926
-0.50%
$ 1.01 billion $ 22.87 million
Jul 21, 5 PM $ 0.093
-0.13%
$ 1.02 billion $ 22.97 million
Jul 21, 4 PM $ 0.0932
+0.40%
$ 1.02 billion $ 23.02 million
Jul 21, 3 PM $ 0.0928
-0.50%
$ 1.02 billion $ 23.28 million
Jul 21, 2 PM $ 0.0932
-0.02%
$ 1.02 billion $ 24.03 million
Jul 21, 1 PM $ 0.0933
+0.86%
$ 1.02 billion $ 24.25 million
Jul 21, 12 PM $ 0.0925
-0.69%
$ 1.01 billion $ 24.33 million
Jul 21, 11 AM $ 0.0931
-0.45%
$ 1.02 billion $ 24.39 million
Jul 21, 10 AM $ 0.0935
+2.45%
$ 1.02 billion $ 24.89 million
Jul 21, 9 AM $ 0.0913
+0.20%
$ 998.96 million $ 24.46 million
Jul 21, 8 AM $ 0.0911
-1.06%
$ 996.92 million $ 25.8 million
Jul 21, 7 AM $ 0.0921
+2.14%
$ 1.01 billion $ 26.74 million
Jul 21, 6 AM $ 0.0902
-0.30%
$ 986.44 million $ 27.19 million
Jul 21, 5 AM $ 0.0904
+1.61%
$ 989.4 million $ 27.27 million
Jul 21, 4 AM $ 0.089
-1.90%
$ 973.69 million $ 27.55 million
Jul 21, 3 AM $ 0.0907
-0.42%
$ 992.84 million $ 27.06 million
Jul 21, 2 AM $ 0.0911
+0.44%
$ 997 million $ 27.63 million
Jul 21, 1 AM $ 0.0907
-2.30%
$ 992.64 million $ 27.64 million
Jul 21, 12 AM $ 0.0929
-2.82%
$ 1.02 billion $ 27.66 million
Jul 20, 11 PM $ 0.0956
-1.62%
$ 1.05 billion $ 27.51 million
Jul 20, 10 PM $ 0.0971
-2.42%
$ 1.06 billion $ 27.51 million
Jul 20, 9 PM $ 0.0995
-0.78%
$ 1.09 billion $ 27.35 million
Jul 20, 8 PM $ 0.1
+0.80%
$ 1.1 billion $ 27.89 million
Jul 20, 7 PM $ 0.0995
+0.65%
$ 1.09 billion $ 28.26 million
Jul 20, 6 PM $ 0.0989
-0.23%
$ 1.08 billion $ 28.9 million
Jul 20, 5 PM $ 0.0991
-0.83%
$ 1.08 billion $ 29.59 million
Jul 20, 4 PM $ 0.0999
-0.79%
$ 1.09 billion $ 30.85 million
Jul 20, 3 PM $ 0.101
+1.16%
$ 1.1 billion $ 33.54 million
Jul 20, 2 PM $ 0.0996
+1.23%
$ 1.09 billion $ 35.2 million
Jul 20, 1 PM $ 0.0984
+0.52%
$ 1.08 billion $ 39.74 million
Jul 20, 12 PM $ 0.0978
-1.47%
$ 1.07 billion $ 42.49 million
Jul 20, 11 AM $ 0.0993
-0.46%
$ 1.09 billion $ 43.46 million
Jul 20, 10 AM $ 0.0998
+0.42%
$ 1.09 billion $ 44.82 million
Jul 20, 9 AM $ 0.0993
+0.82%
$ 1.09 billion $ 44.54 million
Jul 20, 8 AM $ 0.0985
-0.13%
$ 1.08 billion $ 43.92 million
Jul 20, 7 AM $ 0.0987
+4.24%
$ 1.08 billion $ 43.4 million
Jul 20, 6 AM $ 0.0947
+0.18%
$ 1.04 billion $ 42.12 million
Jul 20, 5 AM $ 0.0945
-1.21%
$ 1.03 billion $ 41.65 million
Jul 20, 4 AM $ 0.0957
-2.93%
$ 1.05 billion $ 40.69 million
Jul 20, 3 AM $ 0.0985
+1.23%
$ 1.08 billion $ 39.33 million
Jul 20, 2 AM $ 0.0973
+1.28%
$ 1.07 billion $ 38.54 million
Jul 20, 1 AM $ 0.0961
+1.61%
$ 1.05 billion $ 38.9 million
Jul 20, 12 AM $ 0.0946
+2.12%
$ 1.03 billion $ 38.21 million
Jul 19, 11 PM $ 0.0926
+2.45%
$ 1.01 billion $ 37.49 million
Jul 19, 10 PM $ 0.0904
-1.82%
$ 989.3 million $ 37.12 million
Jul 19, 9 PM $ 0.0921
-3.05%
$ 1.01 billion $ 36.65 million
Jul 19, 8 PM $ 0.095
-0.06%
$ 1.04 billion $ 36.23 million
Jul 19, 7 PM $ 0.0951
+1.05%
$ 1.04 billion $ 35.96 million