Pi Network Coin Historical Data

PI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.086
-0.01%
$ 940.96 million $ 15.49 million
Jul 23, 7 PM $ 0.086
-0.31%
$ 941.09 million $ 15.29 million
Jul 23, 6 PM $ 0.0863
+0.63%
$ 944.06 million $ 15.11 million
Jul 23, 5 PM $ 0.0857
-2.88%
$ 938.15 million $ 14.8 million
Jul 23, 4 PM $ 0.0883
-0.96%
$ 965.99 million $ 14.54 million
Jul 23, 3 PM $ 0.0891
-0.10%
$ 975.4 million $ 14.47 million
Jul 23, 2 PM $ 0.0892
-0.36%
$ 976.42 million $ 14.39 million
Jul 23, 1 PM $ 0.0896
-1.31%
$ 979.95 million $ 13.96 million
Jul 23, 12 PM $ 0.0907
-0.43%
$ 992.9 million $ 13.16 million
Jul 23, 11 AM $ 0.0911
-0.19%
$ 997.16 million $ 13.01 million
Jul 23, 10 AM $ 0.0913
+0.03%
$ 999.05 million $ 13.2 million
Jul 23, 9 AM $ 0.0913
+0.07%
$ 998.79 million $ 13.51 million
Jul 23, 8 AM $ 0.0912
+0.30%
$ 998.07 million $ 13.89 million
Jul 23, 7 AM $ 0.0909
-1.13%
$ 995.09 million $ 14.07 million
Jul 23, 6 AM $ 0.092
+0.12%
$ 1.01 billion $ 14.04 million
Jul 23, 5 AM $ 0.0919
-0.57%
$ 1.01 billion $ 14.35 million
Jul 23, 4 AM $ 0.0924
+0.04%
$ 1.01 billion $ 14.39 million
Jul 23, 3 AM $ 0.0924
-0.44%
$ 1.01 billion $ 15.05 million
Jul 23, 2 AM $ 0.0928
-0.15%
$ 1.02 billion $ 15.21 million
Jul 23, 1 AM $ 0.0929
+0.63%
$ 1.02 billion $ 15.57 million
Jul 23, 12 AM $ 0.0923
+0.20%
$ 1.01 billion $ 15.74 million
Jul 22, 11 PM $ 0.0922
-0.06%
$ 1.01 billion $ 15.79 million
Jul 22, 10 PM $ 0.0922
+0.34%
$ 1.01 billion $ 15.75 million
Jul 22, 9 PM $ 0.0919
+0.30%
$ 1.01 billion $ 15.82 million
Jul 22, 8 PM $ 0.0916
+0.00%
$ 1 billion $ 15.83 million
Jul 22, 7 PM $ 0.0916
+0.52%
$ 1 billion $ 15.84 million
Jul 22, 6 PM $ 0.0912
-0.12%
$ 997.43 million $ 15.88 million
Jul 22, 5 PM $ 0.0913
-0.14%
$ 998.65 million $ 15.9 million
Jul 22, 4 PM $ 0.0914
-0.13%
$ 1 billion $ 15.9 million
Jul 22, 3 PM $ 0.0915
-0.19%
$ 1 billion $ 15.86 million
Jul 22, 2 PM $ 0.0917
+0.17%
$ 1 billion $ 15.91 million
Jul 22, 1 PM $ 0.0915
+0.72%
$ 1 billion $ 16 million
Jul 22, 12 PM $ 0.0909
-0.08%
$ 994.27 million $ 16.31 million
Jul 22, 11 AM $ 0.0909
-1.08%
$ 995.03 million $ 16.7 million
Jul 22, 10 AM $ 0.0919
-0.75%
$ 1.01 billion $ 16.86 million
Jul 22, 9 AM $ 0.0926
+0.67%
$ 1.01 billion $ 17.61 million
Jul 22, 8 AM $ 0.092
+0.41%
$ 1.01 billion $ 17.31 million
Jul 22, 7 AM $ 0.0916
+1.57%
$ 1 billion $ 17.65 million
Jul 22, 6 AM $ 0.0902
-0.18%
$ 987.12 million $ 17.99 million
Jul 22, 5 AM $ 0.0904
-0.65%
$ 988.86 million $ 18.14 million
Jul 22, 4 AM $ 0.091
+1.11%
$ 995.31 million $ 18.81 million
Jul 22, 3 AM $ 0.09
-0.39%
$ 984.34 million $ 20.06 million
Jul 22, 2 AM $ 0.0903
-1.82%
$ 988.2 million $ 20.19 million
Jul 22, 1 AM $ 0.092
-0.79%
$ 1.01 billion $ 20.11 million
Jul 22, 12 AM $ 0.0927
+0.18%
$ 1.01 billion $ 20.7 million
Jul 21, 11 PM $ 0.0925
-0.16%
$ 1.01 billion $ 21.49 million
Jul 21, 10 PM $ 0.0927
-0.96%
$ 1.01 billion $ 21.94 million
Jul 21, 9 PM $ 0.0936
+1.10%
$ 1.02 billion $ 22.73 million
Jul 21, 8 PM $ 0.0926
-0.70%
$ 1.01 billion $ 22.81 million
Jul 21, 7 PM $ 0.0932
+0.72%
$ 1.02 billion $ 22.95 million