Pi Network Coin Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.083
-0.05%
$ 908.21 million $ 12.51 million
Jul 25, 8 PM $ 0.083
+0.28%
$ 908.61 million $ 12.54 million
Jul 25, 7 PM $ 0.0828
-0.16%
$ 906.1 million $ 12.48 million
Jul 25, 6 PM $ 0.0829
+0.06%
$ 907.5 million $ 12.51 million
Jul 25, 5 PM $ 0.0829
+0.39%
$ 906.99 million $ 12.48 million
Jul 25, 4 PM $ 0.0826
-0.15%
$ 903.44 million $ 12.43 million
Jul 25, 3 PM $ 0.0827
+0.92%
$ 904.9 million $ 12.46 million
Jul 25, 2 PM $ 0.0819
+0.97%
$ 896.66 million $ 12.4 million
Jul 25, 1 PM $ 0.0812
-0.31%
$ 888.09 million $ 12.57 million
Jul 25, 12 PM $ 0.0814
+1.09%
$ 890.87 million $ 12.83 million
Jul 25, 11 AM $ 0.0805
-0.74%
$ 881.27 million $ 12.57 million
Jul 25, 10 AM $ 0.0811
-1.29%
$ 887.84 million $ 12.42 million
Jul 25, 9 AM $ 0.0822
+0.72%
$ 899.36 million $ 12.5 million
Jul 25, 8 AM $ 0.0816
-1.79%
$ 892.96 million $ 12.75 million
Jul 25, 7 AM $ 0.0831
-0.48%
$ 909.27 million $ 12.58 million
Jul 25, 6 AM $ 0.0835
+0.03%
$ 913.67 million $ 12.68 million
Jul 25, 5 AM $ 0.0835
-0.08%
$ 913.38 million $ 13.13 million
Jul 25, 4 AM $ 0.0835
+0.72%
$ 914.09 million $ 13.36 million
Jul 25, 3 AM $ 0.0829
+0.02%
$ 907.6 million $ 13.92 million
Jul 25, 2 AM $ 0.0829
-0.24%
$ 907.43 million $ 14.08 million
Jul 25, 1 AM $ 0.0831
-0.42%
$ 909.59 million $ 14.45 million
Jul 25, 12 AM $ 0.0835
+0.74%
$ 913.47 million $ 14.89 million
Jul 24, 11 PM $ 0.0829
-0.14%
$ 906.79 million $ 15.58 million
Jul 24, 10 PM $ 0.083
+0.43%
$ 908.08 million $ 15.94 million
Jul 24, 9 PM $ 0.0826
-1.07%
$ 904.23 million $ 15.99 million
Jul 24, 8 PM $ 0.0835
+0.33%
$ 914.05 million $ 16.15 million
Jul 24, 7 PM $ 0.0833
-0.22%
$ 911.08 million $ 16.37 million
Jul 24, 6 PM $ 0.0835
+0.40%
$ 913.12 million $ 16.61 million
Jul 24, 5 PM $ 0.0831
+1.38%
$ 909.52 million $ 16.88 million
Jul 24, 4 PM $ 0.082
-0.57%
$ 897.11 million $ 17.29 million
Jul 24, 3 PM $ 0.0825
-0.99%
$ 902.22 million $ 17.46 million
Jul 24, 2 PM $ 0.0833
+1.20%
$ 911.21 million $ 17.6 million
Jul 24, 1 PM $ 0.0823
-1.01%
$ 900.43 million $ 17.91 million
Jul 24, 12 PM $ 0.0831
-0.23%
$ 909.63 million $ 18.53 million
Jul 24, 11 AM $ 0.0833
+0.07%
$ 911.74 million $ 18.79 million
Jul 24, 10 AM $ 0.0833
-0.64%
$ 911.08 million $ 18.6 million
Jul 24, 9 AM $ 0.0838
-0.40%
$ 916.9 million $ 18.52 million
Jul 24, 8 AM $ 0.0841
+0.65%
$ 920.61 million $ 18.25 million
Jul 24, 7 AM $ 0.0836
+0.51%
$ 914.68 million $ 17.83 million
Jul 24, 6 AM $ 0.0832
+0.97%
$ 910.03 million $ 17.99 million
Jul 24, 5 AM $ 0.0824
-0.02%
$ 901.3 million $ 17.47 million
Jul 24, 4 AM $ 0.0824
-1.40%
$ 901.51 million $ 17.41 million
Jul 24, 3 AM $ 0.0836
+0.08%
$ 914.31 million $ 17.06 million
Jul 24, 2 AM $ 0.0835
-0.75%
$ 913.53 million $ 17.07 million
Jul 24, 1 AM $ 0.0841
+0.35%
$ 920.45 million $ 17.08 million
Jul 24, 12 AM $ 0.0838
-2.35%
$ 917.22 million $ 16.6 million
Jul 23, 11 PM $ 0.0858
-0.99%
$ 939.34 million $ 15.9 million
Jul 23, 10 PM $ 0.0867
+0.39%
$ 948.75 million $ 15.66 million
Jul 23, 9 PM $ 0.0864
+0.43%
$ 945.05 million $ 15.66 million
Jul 23, 8 PM $ 0.086
-0.01%
$ 940.96 million $ 15.49 million