Pi Network Coin Historical Data

PI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.077
-1.74%
$ 842.45 million $ 13.24 million
Jul 27, 9 PM $ 0.0784
-0.68%
$ 857.34 million $ 13.07 million
Jul 27, 8 PM $ 0.0789
-0.29%
$ 863.21 million $ 13.03 million
Jul 27, 7 PM $ 0.0791
+1.45%
$ 865.73 million $ 12.99 million
Jul 27, 6 PM $ 0.078
-0.22%
$ 853.33 million $ 12.84 million
Jul 27, 5 PM $ 0.0782
-0.23%
$ 855.17 million $ 12.85 million
Jul 27, 4 PM $ 0.0783
+0.18%
$ 857.11 million $ 12.78 million
Jul 27, 3 PM $ 0.0782
-0.76%
$ 855.57 million $ 12.5 million
Jul 27, 2 PM $ 0.0788
-2.99%
$ 862.12 million $ 11.85 million
Jul 27, 1 PM $ 0.0812
-0.17%
$ 888.95 million $ 11.07 million
Jul 27, 12 PM $ 0.0814
-0.66%
$ 890.45 million $ 10.8 million
Jul 27, 11 AM $ 0.0819
+0.26%
$ 896.33 million $ 10.94 million
Jul 27, 10 AM $ 0.0817
-0.12%
$ 894.01 million $ 10.93 million
Jul 27, 9 AM $ 0.0818
-0.20%
$ 895.12 million $ 10.98 million
Jul 27, 8 AM $ 0.082
-0.38%
$ 896.88 million $ 10.8 million
Jul 27, 7 AM $ 0.0823
+0.30%
$ 900.33 million $ 11.02 million
Jul 27, 6 AM $ 0.082
+0.68%
$ 897.6 million $ 11.16 million
Jul 27, 5 AM $ 0.0815
+0.02%
$ 891.53 million $ 11.32 million
Jul 27, 4 AM $ 0.0815
-0.01%
$ 891.36 million $ 11.28 million
Jul 27, 3 AM $ 0.0815
-0.64%
$ 891.41 million $ 11.2 million
Jul 27, 2 AM $ 0.082
-0.42%
$ 897.09 million $ 11 million
Jul 27, 1 AM $ 0.0823
-0.19%
$ 900.88 million $ 11.03 million
Jul 27, 12 AM $ 0.0825
-0.47%
$ 902.61 million $ 10.95 million
Jul 26, 11 PM $ 0.0829
-0.42%
$ 906.87 million $ 11 million
Jul 26, 10 PM $ 0.0832
+0.46%
$ 910.72 million $ 11.14 million
Jul 26, 9 PM $ 0.0829
+0.20%
$ 906.53 million $ 11.05 million
Jul 26, 8 PM $ 0.0827
+0.48%
$ 904.71 million $ 11.13 million
Jul 26, 7 PM $ 0.0823
-0.29%
$ 900.39 million $ 11.22 million
Jul 26, 6 PM $ 0.0825
+0.18%
$ 902.97 million $ 11.28 million
Jul 26, 5 PM $ 0.0824
-0.57%
$ 901.37 million $ 11.29 million
Jul 26, 4 PM $ 0.0829
-0.05%
$ 906.53 million $ 11.42 million
Jul 26, 3 PM $ 0.0829
+0.21%
$ 907.01 million $ 11.54 million
Jul 26, 2 PM $ 0.0827
+0.05%
$ 905.14 million $ 11.69 million
Jul 26, 1 PM $ 0.0827
+0.09%
$ 904.73 million $ 11.5 million
Jul 26, 12 PM $ 0.0826
+0.18%
$ 903.89 million $ 11.58 million
Jul 26, 11 AM $ 0.0825
+0.28%
$ 902.24 million $ 11.6 million
Jul 26, 10 AM $ 0.0822
+0.32%
$ 899.68 million $ 11.93 million
Jul 26, 9 AM $ 0.082
+0.38%
$ 896.78 million $ 11.98 million
Jul 26, 8 AM $ 0.0817
+0.57%
$ 893.41 million $ 12.08 million
Jul 26, 7 AM $ 0.0812
-0.53%
$ 888.32 million $ 12.57 million
Jul 26, 6 AM $ 0.0816
-0.26%
$ 893.05 million $ 12.48 million
Jul 26, 5 AM $ 0.0818
-0.64%
$ 895.34 million $ 12.39 million
Jul 26, 4 AM $ 0.0824
-0.01%
$ 901.11 million $ 12.39 million
Jul 26, 3 AM $ 0.0824
+0.21%
$ 901.16 million $ 12.38 million
Jul 26, 2 AM $ 0.0822
-0.45%
$ 899.3 million $ 12.37 million
Jul 26, 1 AM $ 0.0826
-0.62%
$ 903.32 million $ 12.37 million
Jul 26, 12 AM $ 0.0831
+0.08%
$ 908.93 million $ 12.56 million
Jul 25, 11 PM $ 0.083
+0.41%
$ 908.36 million $ 12.89 million
Jul 25, 10 PM $ 0.0827
-0.39%
$ 904.64 million $ 12.55 million
Jul 25, 9 PM $ 0.083
-0.05%
$ 908.21 million $ 12.51 million