Pi Network Coin Historical Data

PI Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.828
-2.47%
$ 5.97 billion $ 281.72 million
May 21, 2025 $ 0.849
+11.55%
$ 6.11 billion $ 536.61 million
May 20, 2025 $ 0.761
+3.11%
$ 5.47 billion $ 199.13 million
May 19, 2025 $ 0.738
-2.08%
$ 5.28 billion $ 219.93 million
May 18, 2025 $ 0.753
+8.50%
$ 5.39 billion $ 414.96 million
May 17, 2025 $ 0.694
-4.74%
$ 4.97 billion $ 333.11 million
May 16, 2025 $ 0.729
-18.58%
$ 5.21 billion $ 605.9 million
May 15, 2025 $ 0.895
-0.22%
$ 6.38 billion $ 607.94 million
May 14, 2025 $ 0.898
-27.47%
$ 6.38 billion $ 1.03 billion
May 13, 2025 $ 1.24
+2.68%
$ 8.76 billion $ 927.03 million
May 12, 2025 $ 1.2
+6.76%
$ 8.51 billion $ 2.21 billion
May 11, 2025 $ 1.13
+43.73%
$ 7.97 billion $ 1.38 billion
May 10, 2025 $ 0.783
+4.66%
$ 5.53 billion $ 245.64 million
May 9, 2025 $ 0.748
+16.08%
$ 5.27 billion $ 470.82 million
May 8, 2025 $ 0.644
+10.19%
$ 4.06 billion $ 189.53 million
May 7, 2025 $ 0.585
+0.77%
$ 3.69 billion $ 47.86 million
May 6, 2025 $ 0.58
-1.65%
$ 3.66 billion $ 55.54 million
May 5, 2025 $ 0.59
-0.32%
$ 3.72 billion $ 49.75 million
May 4, 2025 $ 0.592
+1.36%
$ 3.73 billion $ 78.94 million
May 3, 2025 $ 0.584
-2.09%
$ 3.68 billion $ 51.44 million
May 2, 2025 $ 0.596
-0.88%
$ 3.76 billion $ 57.38 million
May 1, 2025 $ 0.602
-2.10%
$ 3.8 billion $ 99.3 million
Apr 30, 2025 $ 0.615
+6.80%
$ 3.88 billion $ 129.22 million
Apr 29, 2025 $ 0.576
-6.38%
$ 3.63 billion $ 72.53 million
Apr 28, 2025 $ 0.615
-2.99%
$ 3.88 billion $ 113.6 million
Apr 27, 2025 $ 0.634
-2.56%
$ 4 billion $ 73.48 million
Apr 26, 2025 $ 0.65
+0.04%
$ 4.1 billion $ 71.39 million
Apr 25, 2025 $ 0.65
-0.61%
$ 4.1 billion $ 84.75 million
Apr 24, 2025 $ 0.654
-1.64%
$ 4.13 billion $ 102.49 million
Apr 23, 2025 $ 0.665
+2.93%
$ 4.19 billion $ 167.76 million
Apr 22, 2025 $ 0.646
+2.09%
$ 4.08 billion $ 93.35 million
Apr 21, 2025 $ 0.633
-0.86%
$ 3.99 billion $ 97.02 million
Apr 20, 2025 $ 0.638
-2.13%
$ 4.03 billion $ 107 million
Apr 19, 2025 $ 0.652
+1.92%
$ 4.11 billion $ 143.48 million
Apr 18, 2025 $ 0.64
+3.74%
$ 4.04 billion $ 101.01 million
Apr 17, 2025 $ 0.617
+2.16%
$ 3.89 billion $ 145.19 million
Apr 16, 2025 $ 0.604
-6.73%
$ 3.81 billion $ 222.58 million
Apr 15, 2025 $ 0.648
-12.61%
$ 4.09 billion $ 300.88 million
Apr 14, 2025 $ 0.742
+0.50%
$ 4.68 billion $ 207.23 million
Apr 13, 2025 $ 0.739
+3.87%
$ 4.66 billion $ 358.8 million
Apr 12, 2025 $ 0.711
+11.32%
$ 4.48 billion $ 643.45 million
Apr 11, 2025 $ 0.639
+8.42%
$ 4.03 billion $ 198.22 million
Apr 10, 2025 $ 0.59
-3.18%
$ 3.72 billion $ 187.73 million
Apr 9, 2025 $ 0.609
+7.89%
$ 3.84 billion $ 306.41 million
Apr 8, 2025 $ 0.565
-3.76%
$ 3.56 billion $ 191.55 million
Apr 7, 2025 $ 0.587
-4.60%
$ 3.7 billion $ 431.31 million
Apr 6, 2025 $ 0.615
-1.79%
$ 3.88 billion $ 567.83 million
Apr 5, 2025 $ 0.623
+18.94%
$ 3.93 billion $ 1.45 billion
Apr 4, 2025 $ 0.523
-8.70%
$ 3.3 billion $ 447.08 million
Apr 3, 2025 $ 0.573
-12.60%
$ 3.62 billion $ 435.28 million