Pi Network Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.134
-0.01%
$ 1.44 billion $ 7.6 million
Today, at 1 PM $ 0.134
+0.52%
$ 1.43 billion $ 7.62 million
Today, at 12 PM $ 0.133
+0.09%
$ 1.43 billion $ 7.57 million
Today, at 11 AM $ 0.133
+0.41%
$ 1.43 billion $ 7.55 million
Today, at 10 AM $ 0.132
-0.23%
$ 1.42 billion $ 7.47 million
Today, at 9 AM $ 0.132
+0.14%
$ 1.42 billion $ 7.43 million
Today, at 8 AM $ 0.132
+0.13%
$ 1.42 billion $ 7.53 million
Today, at 7 AM $ 0.132
+0.27%
$ 1.42 billion $ 7.51 million
Today, at 6 AM $ 0.132
+0.35%
$ 1.42 billion $ 7.61 million
Today, at 5 AM $ 0.131
-0.06%
$ 1.41 billion $ 7.87 million
Today, at 4 AM $ 0.131
-0.06%
$ 1.41 billion $ 7.91 million
Today, at 3 AM $ 0.131
+0.19%
$ 1.41 billion $ 7.94 million
Today, at 2 AM $ 0.131
+0.05%
$ 1.41 billion $ 8.01 million
Today, at 1 AM $ 0.131
+0.06%
$ 1.41 billion $ 8.1 million
Today, at 12 AM $ 0.131
+0.23%
$ 1.41 billion $ 7.92 million
Yesterday, at 11 PM $ 0.131
+0.02%
$ 1.4 billion $ 7.89 million
Yesterday, at 10 PM $ 0.131
+0.07%
$ 1.4 billion $ 7.86 million
Yesterday, at 9 PM $ 0.131
+0.27%
$ 1.4 billion $ 7.96 million
Yesterday, at 8 PM $ 0.13
-0.22%
$ 1.4 billion $ 8.14 million
Yesterday, at 7 PM $ 0.131
-0.02%
$ 1.4 billion $ 8.15 million
Yesterday, at 6 PM $ 0.131
-0.03%
$ 1.4 billion $ 8.22 million
Yesterday, at 5 PM $ 0.131
-0.08%
$ 1.4 billion $ 8.37 million
Yesterday, at 4 PM $ 0.131
+0.10%
$ 1.4 billion $ 8.77 million
Yesterday, at 3 PM $ 0.131
-0.44%
$ 1.4 billion $ 8.7 million
Yesterday, at 2 PM $ 0.131
+0.79%
$ 1.41 billion $ 8.44 million
Yesterday, at 1 PM $ 0.13
-0.49%
$ 1.4 billion $ 8.24 million
Yesterday, at 12 PM $ 0.131
+0.06%
$ 1.4 billion $ 8.07 million
Yesterday, at 11 AM $ 0.131
-0.19%
$ 1.4 billion $ 8.39 million
Yesterday, at 10 AM $ 0.131
-0.34%
$ 1.41 billion $ 8.4 million
Yesterday, at 9 AM $ 0.131
+0.47%
$ 1.41 billion $ 8.36 million
Yesterday, at 8 AM $ 0.131
+0.36%
$ 1.4 billion $ 8.28 million
Yesterday, at 7 AM $ 0.13
+0.01%
$ 1.4 billion $ 8.26 million
Yesterday, at 6 AM $ 0.13
-0.27%
$ 1.4 billion $ 8.21 million
Yesterday, at 5 AM $ 0.131
-0.66%
$ 1.4 billion $ 8.06 million
Yesterday, at 4 AM $ 0.132
+0.26%
$ 1.41 billion $ 8.06 million
Yesterday, at 3 AM $ 0.131
+0.03%
$ 1.41 billion $ 8.2 million
Yesterday, at 2 AM $ 0.131
+0.08%
$ 1.41 billion $ 8.2 million
Yesterday, at 1 AM $ 0.131
-0.39%
$ 1.4 billion $ 8.19 million
Yesterday, at 12 AM $ 0.132
+0.27%
$ 1.41 billion $ 8.23 million
Jun 11, 11 PM $ 0.131
+0.12%
$ 1.4 billion $ 8.3 million
Jun 11, 10 PM $ 0.131
-0.15%
$ 1.4 billion $ 8.35 million
Jun 11, 9 PM $ 0.131
+0.67%
$ 1.41 billion $ 8.37 million
Jun 11, 8 PM $ 0.13
-0.25%
$ 1.4 billion $ 8.44 million
Jun 11, 7 PM $ 0.131
+0.33%
$ 1.4 billion $ 8.54 million
Jun 11, 6 PM $ 0.13
-0.14%
$ 1.39 billion $ 8.68 million
Jun 11, 5 PM $ 0.131
+1.16%
$ 1.4 billion $ 8.44 million
Jun 11, 4 PM $ 0.129
-0.10%
$ 1.38 billion $ 8.19 million
Jun 11, 3 PM $ 0.129
-0.19%
$ 1.38 billion $ 8.29 million
Jun 11, 2 PM $ 0.129
+0.04%
$ 1.38 billion $ 8.59 million
Jun 11, 1 PM $ 0.129
+0.22%
$ 1.38 billion $ 8.77 million
Download