Pi Network Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0893
+0.01%
$ 986.44 million $ 6.6 million
Today, at 6 AM $ 0.0896
+0.13%
$ 989.07 million $ 6.52 million
Today, at 5 AM $ 0.0895
+0.28%
$ 987.8 million $ 6.61 million
Today, at 4 AM $ 0.0892
+0.03%
$ 985.03 million $ 6.57 million
Today, at 3 AM $ 0.0892
-0.35%
$ 984.75 million $ 6.61 million
Today, at 2 AM $ 0.0895
+0.28%
$ 988.25 million $ 6.64 million
Today, at 1 AM $ 0.0893
-0.20%
$ 985.5 million $ 7.05 million
Today, at 12 AM $ 0.0894
-0.42%
$ 987.47 million $ 7.2 million
Yesterday, at 11 PM $ 0.0898
+0.46%
$ 991.65 million $ 7.23 million
Yesterday, at 10 PM $ 0.0894
+0.41%
$ 987.16 million $ 7.18 million
Yesterday, at 9 PM $ 0.089
-0.21%
$ 983.09 million $ 7.23 million
Yesterday, at 8 PM $ 0.0892
+0.15%
$ 985.14 million $ 7.21 million
Yesterday, at 7 PM $ 0.0891
-0.33%
$ 983.65 million $ 7.19 million
Yesterday, at 6 PM $ 0.0894
-0.46%
$ 986.95 million $ 7.17 million
Yesterday, at 5 PM $ 0.0898
+0.01%
$ 991.49 million $ 7.16 million
Yesterday, at 4 PM $ 0.0898
+0.15%
$ 991.36 million $ 7.19 million
Yesterday, at 3 PM $ 0.0896
+0.31%
$ 989.86 million $ 7.38 million
Yesterday, at 2 PM $ 0.0894
-0.05%
$ 986.85 million $ 7.27 million
Yesterday, at 1 PM $ 0.0894
-0.05%
$ 987.35 million $ 7.31 million
Yesterday, at 12 PM $ 0.0895
+0.10%
$ 987.81 million $ 7.4 million
Yesterday, at 11 AM $ 0.0894
+0.03%
$ 986.87 million $ 7.48 million
Yesterday, at 10 AM $ 0.0894
-0.01%
$ 986.59 million $ 7.54 million
Yesterday, at 9 AM $ 0.0894
-0.35%
$ 986.72 million $ 7.61 million
Yesterday, at 8 AM $ 0.0897
+0.64%
$ 990.17 million $ 7.9 million
Yesterday, at 7 AM $ 0.0891
-0.20%
$ 983.89 million $ 7.95 million
Yesterday, at 6 AM $ 0.0893
-0.20%
$ 985.88 million $ 7.99 million
Yesterday, at 5 AM $ 0.0895
+0.22%
$ 987.83 million $ 7.87 million
Yesterday, at 4 AM $ 0.0893
-0.04%
$ 985.68 million $ 7.86 million
Yesterday, at 3 AM $ 0.0893
-0.24%
$ 986.09 million $ 7.96 million
Yesterday, at 2 AM $ 0.0895
+0.87%
$ 988.45 million $ 8.06 million
Yesterday, at 1 AM $ 0.0887
+0.26%
$ 979.89 million $ 7.72 million
Yesterday, at 12 AM $ 0.0885
-0.40%
$ 977.35 million $ 7.61 million
Aug 13, 11 PM $ 0.0889
-0.35%
$ 981.24 million $ 7.7 million
Aug 13, 10 PM $ 0.0892
+0.55%
$ 984.65 million $ 7.81 million
Aug 13, 9 PM $ 0.0887
-0.09%
$ 979.23 million $ 7.74 million
Aug 13, 8 PM $ 0.0888
+0.32%
$ 980.13 million $ 7.8 million
Aug 13, 7 PM $ 0.0885
-0.20%
$ 976.97 million $ 7.76 million
Aug 13, 6 PM $ 0.0887
-0.26%
$ 978.91 million $ 7.75 million
Aug 13, 5 PM $ 0.0889
+0.78%
$ 981.46 million $ 7.78 million
Aug 13, 4 PM $ 0.0882
-0.68%
$ 973.9 million $ 7.72 million
Aug 13, 3 PM $ 0.0888
-0.56%
$ 980.59 million $ 7.48 million
Aug 13, 2 PM $ 0.0893
-0.08%
$ 986.07 million $ 7.5 million
Aug 13, 1 PM $ 0.0894
+0.34%
$ 986.85 million $ 7.55 million
Aug 13, 12 PM $ 0.0891
-0.67%
$ 983.39 million $ 7.47 million
Aug 13, 11 AM $ 0.0897
+0.37%
$ 990.04 million $ 7.44 million
Aug 13, 10 AM $ 0.0893
-0.36%
$ 986.34 million $ 7.35 million
Aug 13, 9 AM $ 0.0897
+0.09%
$ 989.89 million $ 7.25 million
Aug 13, 8 AM $ 0.0896
+1.08%
$ 988.99 million $ 6.99 million
Aug 13, 7 AM $ 0.0886
+0.25%
$ 978.46 million $ 6.81 million
Aug 13, 6 AM $ 0.0884
-0.21%
$ 976.05 million $ 6.82 million
Download