Coinranking
Nimiq Historical Data
NIM
Page 60
| Date | | | ||
|---|---|---|---|---|
| May 22, 2018 | $ 1.14 | +0.00% | ||
| May 21, 2018 | $ 1.13 | +0.00% | ||
| May 20, 2018 | $ 1.12 | +0.00% | ||
| May 19, 2018 | $ 1.1 | +0.00% | ||
| May 18, 2018 | $ 1.18 | +0.00% | ||
| May 17, 2018 | $ 1.21 | +0.00% | ||
| May 16, 2018 | $ 1.31 | +0.00% | ||
| May 15, 2018 | $ 1.32 | +0.00% | ||
| May 14, 2018 | $ 1.31 | +0.00% | ||
| May 13, 2018 | $ 1.29 | +0.00% | ||
| May 12, 2018 | $ 1.36 | +0.00% | ||
| May 11, 2018 | $ 1.48 | +0.00% | ||
| May 10, 2018 | $ 1.49 | +0.00% | ||
| May 9, 2018 | $ 1.55 | +0.00% | ||
| May 8, 2018 | $ 1.48 | +0.00% | ||
| May 7, 2018 | $ 1.52 | +0.00% | ||
| May 6, 2018 | $ 1.54 | +0.00% | ||
| May 5, 2018 | $ 1.38 | +0.00% | ||
| May 4, 2018 | $ 1.29 | +0.00% | ||
| May 3, 2018 | $ 1.39 | +0.00% | ||
| May 2, 2018 | $ 1.42 | +0.00% | ||
| May 1, 2018 | $ 1.52 | +0.00% | ||
| Apr 30, 2018 | $ 1.37 | +0.00% | ||
| Apr 29, 2018 | $ 1.31 | +0.00% | ||
| Apr 28, 2018 | $ 1.3 | +0.00% | ||
| Apr 27, 2018 | $ 1.4 | +0.00% | ||
| Apr 26, 2018 | $ 1.48 | +0.00% | ||
| Apr 25, 2018 | $ 1.72 | +0.00% | ||
| Apr 24, 2018 | $ 1.72 | +0.00% | ||
| Apr 23, 2018 | $ 1.69 | +0.00% | ||
| Apr 22, 2018 | $ 1.68 | +0.00% | ||
| Apr 21, 2018 | $ 1.76 | +0.00% | ||
| Apr 20, 2018 | $ 1.7 | +0.00% | ||
| Apr 19, 2018 | $ 1.56 | +0.00% | ||
| Apr 18, 2018 | $ 1.71 | +0.00% | ||
| Apr 17, 2018 | $ 2.13 | +0.00% | ||
| Apr 16, 2018 | $ 2.49 | +0.00% | ||
| Apr 15, 2018 | $ 2.48 | +0.00% | ||
| Apr 14, 2018 | $ 2.57 | +0.00% | ||
| Apr 13, 2018 | $ 2.27 | +0.00% | ||
| Apr 12, 2018 | $ 2.03 | +0.00% | ||
| Apr 11, 2018 | $ 1.88 | +0.00% | ||
| Apr 10, 2018 | $ 1.89 | +0.00% | ||
| Apr 9, 2018 | $ 1.94 | +0.00% | ||
| Apr 8, 2018 | $ 1.98 | +0.00% | ||
| Apr 7, 2018 | $ 1.94 | +0.00% | ||
| Apr 6, 2018 | $ 1.93 | +0.00% | ||
| Apr 5, 2018 | $ 1.89 | +0.00% | ||
| Apr 4, 2018 | $ 1.93 | +0.00% | ||
| Apr 3, 2018 | $ 1.87 | +0.00% | ||