Coinranking
Nimiq Historical Data
NIM
Page 59
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2018 | $ 0.408 | +0.00% | ||
| Jul 11, 2018 | $ 0.407 | +0.00% | ||
| Jul 10, 2018 | $ 0.409 | +0.00% | ||
| Jul 9, 2018 | $ 0.41 | +0.00% | ||
| Jul 8, 2018 | $ 0.388 | +0.00% | ||
| Jul 7, 2018 | $ 0.371 | +0.00% | ||
| Jul 6, 2018 | $ 0.357 | +0.00% | ||
| Jul 5, 2018 | $ 0.354 | +0.00% | ||
| Jul 4, 2018 | $ 0.358 | +0.00% | ||
| Jul 3, 2018 | $ 0.361 | +0.00% | ||
| Jul 2, 2018 | $ 0.379 | +0.00% | ||
| Jul 1, 2018 | $ 0.374 | +0.00% | ||
| Jun 30, 2018 | $ 0.356 | +0.00% | ||
| Jun 29, 2018 | $ 0.371 | +0.00% | ||
| Jun 28, 2018 | $ 0.369 | +0.00% | ||
| Jun 27, 2018 | $ 0.384 | +0.00% | ||
| Jun 26, 2018 | $ 0.388 | +0.00% | ||
| Jun 25, 2018 | $ 0.387 | +0.00% | ||
| Jun 24, 2018 | $ 0.407 | +0.00% | ||
| Jun 23, 2018 | $ 0.531 | +0.00% | ||
| Jun 22, 2018 | $ 0.622 | +0.00% | ||
| Jun 21, 2018 | $ 0.606 | +0.00% | ||
| Jun 20, 2018 | $ 0.602 | +0.00% | ||
| Jun 19, 2018 | $ 0.582 | +0.00% | ||
| Jun 18, 2018 | $ 0.595 | +0.00% | ||
| Jun 17, 2018 | $ 0.602 | +0.00% | ||
| Jun 16, 2018 | $ 0.623 | +0.00% | ||
| Jun 15, 2018 | $ 0.578 | +0.00% | ||
| Jun 14, 2018 | $ 0.553 | +0.00% | ||
| Jun 13, 2018 | $ 0.615 | +0.00% | ||
| Jun 12, 2018 | $ 0.635 | +0.00% | ||
| Jun 11, 2018 | $ 0.687 | +0.00% | ||
| Jun 10, 2018 | $ 0.74 | +0.00% | ||
| Jun 8, 2018 | $ 0.787 | +0.00% | ||
| Jun 7, 2018 | $ 0.786 | +0.00% | ||
| Jun 6, 2018 | $ 0.77 | +0.00% | ||
| Jun 5, 2018 | $ 0.724 | +0.00% | ||
| Jun 4, 2018 | $ 0.715 | +0.00% | ||
| Jun 3, 2018 | $ 0.715 | +0.00% | ||
| Jun 2, 2018 | $ 0.706 | +0.00% | ||
| Jun 1, 2018 | $ 0.7 | +0.00% | ||
| May 31, 2018 | $ 0.682 | +0.00% | ||
| May 30, 2018 | $ 0.659 | +0.00% | ||
| May 29, 2018 | $ 0.671 | +0.00% | ||
| May 28, 2018 | $ 0.734 | +0.00% | ||
| May 27, 2018 | $ 0.813 | +0.00% | ||
| May 26, 2018 | $ 0.929 | +0.00% | ||
| May 25, 2018 | $ 0.947 | +0.00% | ||
| May 24, 2018 | $ 0.992 | +0.00% | ||
| May 23, 2018 | $ 1.11 | +0.00% | ||