Coinranking
Nimiq Historical Data
NIM
Page 61
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2018 | $ 1.88 | +0.00% | ||
| Apr 1, 2018 | $ 2.05 | +0.00% | ||
| Mar 31, 2018 | $ 2.03 | +0.00% | ||
| Mar 30, 2018 | $ 2.36 | +0.00% | ||
| Mar 29, 2018 | $ 2.41 | +0.00% | ||
| Mar 28, 2018 | $ 2.16 | +0.00% | ||
| Mar 27, 2018 | $ 2 | +0.00% | ||
| Mar 26, 2018 | $ 2.07 | +0.00% | ||
| Mar 25, 2018 | $ 2.14 | +0.00% | ||
| Mar 24, 2018 | $ 2.01 | +0.00% | ||
| Mar 23, 2018 | $ 2.23 | +0.00% | ||
| Mar 22, 2018 | $ 2.24 | +0.00% | ||
| Mar 21, 2018 | $ 1.97 | +0.00% | ||
| Mar 20, 2018 | $ 1.86 | +0.00% | ||
| Mar 19, 2018 | $ 1.72 | +0.00% | ||
| Mar 18, 2018 | $ 2.12 | +0.00% | ||
| Mar 17, 2018 | $ 2.2 | +0.00% | ||
| Mar 16, 2018 | $ 1.97 | +0.00% | ||
| Mar 15, 2018 | $ 2.32 | +0.00% | ||
| Mar 14, 2018 | $ 2.46 | +0.00% | ||
| Mar 13, 2018 | $ 2.51 | +0.00% | ||
| Mar 12, 2018 | $ 2.45 | +0.00% | ||
| Mar 11, 2018 | $ 2.55 | +0.00% | ||
| Mar 10, 2018 | $ 2.34 | +0.00% | ||
| Mar 9, 2018 | $ 2.56 | +0.00% | ||
| Mar 8, 2018 | $ 2.83 | +0.00% | ||
| Mar 7, 2018 | $ 3.08 | +0.00% | ||
| Mar 6, 2018 | $ 3.73 | +0.00% | ||
| Mar 5, 2018 | $ 3.7 | +0.00% | ||
| Mar 4, 2018 | $ 3.72 | +0.00% | ||
| Mar 3, 2018 | $ 3.63 | +0.00% | ||
| Mar 2, 2018 | $ 3.63 | +0.00% | ||
| Mar 1, 2018 | $ 3.7 | +0.00% | ||
| Feb 28, 2018 | $ 3.88 | +0.00% | ||
| Feb 27, 2018 | $ 4.01 | +0.00% | ||
| Feb 26, 2018 | $ 4.03 | +0.00% | ||
| Feb 25, 2018 | $ 4.06 | +0.00% | ||
| Feb 24, 2018 | $ 3.81 | +0.00% | ||
| Feb 23, 2018 | $ 3.57 | +0.00% | ||
| Feb 22, 2018 | $ 4.02 | +0.00% | ||
| Feb 21, 2018 | $ 4.51 | +0.00% | ||
| Feb 20, 2018 | $ 4.89 | +0.00% | ||
| Feb 19, 2018 | $ 4.78 | +0.00% | ||
| Feb 18, 2018 | $ 4.71 | +0.00% | ||
| Feb 17, 2018 | $ 4.47 | +0.00% | ||
| Feb 16, 2018 | $ 4.24 | +0.00% | ||
| Feb 15, 2018 | $ 3.65 | +0.00% | ||
| Feb 14, 2018 | $ 3.59 | +0.00% | ||
| Feb 13, 2018 | $ 3.35 | +0.00% | ||
| Feb 12, 2018 | $ 3.05 | +0.00% | ||