AI AVatar Historical Data

$AIAV Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00156
-0.05%
$ 242,154 $ 89,083
5:01 PM $ 0.00156
-0.11%
$ 242,154 $ 89,085
5:00 PM $ 0.00156
+0.00%
$ 242,154 $ 89,075
4:59 PM $ 0.00156
-0.16%
$ 242,432 $ 89,040
4:58 PM $ 0.00156
+0.21%
$ 242,432 $ 89,043
4:57 PM $ 0.00156
-0.04%
$ 242,432 $ 88,983
4:56 PM $ 0.00156
+0.13%
$ 242,432 $ 88,948
4:55 PM $ 0.00156
+0.00%
$ 242,432 $ 89,012
4:54 PM $ 0.00156
+0.00%
$ 242,073 $ 89,000
4:53 PM $ 0.00156
-0.05%
$ 242,073 $ 88,978
4:52 PM $ 0.00156
+0.05%
$ 242,073 $ 88,967
4:51 PM $ 0.00156
+0.00%
$ 242,073 $ 88,952
4:50 PM $ 0.00156
-0.05%
$ 242,073 $ 88,940
4:49 PM $ 0.00156
-0.05%
$ 242,199 $ 88,928
4:48 PM $ 0.00156
-0.10%
$ 242,199 $ 88,917
4:47 PM $ 0.00156
+0.10%
$ 242,199 $ 88,962
4:46 PM $ 0.00156
-0.05%
$ 242,199 $ 88,965
4:45 PM $ 0.00156
+0.16%
$ 242,199 $ 88,960
4:44 PM $ 0.00156
+0.17%
$ 242,073 $ 88,950
4:43 PM $ 0.00156
+0.00%
$ 242,073 $ 89,103
4:42 PM $ 0.00156
+0.00%
$ 242,073 $ 89,206
4:41 PM $ 0.00156
-0.31%
$ 242,073 $ 89,219
4:40 PM $ 0.00156
-0.05%
$ 242,073 $ 89,191
4:39 PM $ 0.00156
-0.16%
$ 242,550 $ 89,171
4:38 PM $ 0.00157
-0.26%
$ 242,550 $ 89,162
4:37 PM $ 0.00157
-0.05%
$ 242,550 $ 89,177
4:36 PM $ 0.00157
-0.05%
$ 242,550 $ 89,156
4:35 PM $ 0.00157
+0.05%
$ 242,550 $ 89,170
4:34 PM $ 0.00157
-0.10%
$ 243,811 $ 89,188
4:33 PM $ 0.00157
+0.00%
$ 243,811 $ 89,140
4:32 PM $ 0.00157
+0.05%
$ 243,811 $ 89,177
4:31 PM $ 0.00157
-0.09%
$ 243,811 $ 89,181
4:30 PM $ 0.00157
+0.18%
$ 243,811 $ 88,975
4:29 PM $ 0.00157
+0.00%
$ 243,468 $ 89,666
4:28 PM $ 0.00157
+0.00%
$ 243,468 $ 89,659
4:27 PM $ 0.00157
+0.11%
$ 243,468 $ 89,691
4:26 PM $ 0.00157
-0.06%
$ 243,468 $ 89,662
4:25 PM $ 0.00157
+0.06%
$ 243,468 $ 89,711
4:24 PM $ 0.00157
+0.28%
$ 243,331 $ 89,712
4:23 PM $ 0.00156
-0.04%
$ 243,331 $ 89,650
4:22 PM $ 0.00156
+0.34%
$ 243,331 $ 89,752
4:21 PM $ 0.00156
+0.05%
$ 243,331 $ 89,772
4:20 PM $ 0.00156
-0.06%
$ 243,331 $ 89,733
4:19 PM $ 0.00156
+0.11%
$ 241,946 $ 89,698
4:18 PM $ 0.00156
-0.37%
$ 241,946 $ 89,690
4:17 PM $ 0.00155
+0.06%
$ 241,946 $ 89,601
4:16 PM $ 0.00155
-0.11%
$ 241,946 $ 89,612
4:15 PM $ 0.00155
+0.06%
$ 241,946 $ 89,634
4:14 PM $ 0.00155
+0.57%
$ 240,638 $ 89,650
4:13 PM $ 0.00154
+0.06%
$ 240,638 $ 89,486