Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000244
+0.00%
$45,703 $293
Yesterday $0.000237
+0.77%
$44,425 $95
Sep 24, 2026 $0.000235
-61.47%
$44,085 $27
Sep 23, 2026 $0.000235
-62.21%
$44,018 $68,259
Sep 22, 2026 $0.000621
-2.66%
$116,489 $44,005
Sep 21, 2026 $0.000638
+0.47%
$119,866 $76,808
Sep 20, 2026 $0.000635
+2.75%
$118,928 $98,985
Sep 19, 2026 $0.000619
-4.18%
$115,927 $89,577
Sep 18, 2026 $0.000646
+18.10%
$117,802 $68,313
Sep 17, 2026 $0.000547
-4.87%
$102,608 $68,709
Sep 16, 2026 $0.000575
-12.35%
$107,485 $79,678
Sep 15, 2026 $0.000656
+3.14%
$123,055 $116,879
Sep 14, 2026 $0.000637
+2.91%
$119,303 $61,471
Sep 13, 2026 $0.000619
+0.65%
$116,114 $75,675
Sep 12, 2026 $0.000615
+5.49%
$115,551 $128,045
Sep 11, 2026 $0.000583
-5.36%
$109,361 $65,179
Sep 10, 2026 $0.000616
-3.75%
$115,551 $95,200
Sep 9, 2026 $0.00064
+28.59%
$123,805 $130,603
Sep 8, 2026 $0.000489
-16.60%
$91,674 $58,951
Sep 7, 2026 $0.000588
-9.86%
$110,249 $71,042
Sep 6, 2026 $0.000652
+7.08%
$121,366 $84,740
Sep 5, 2026 $0.000609
-21.27%
$114,222 $119,810
Sep 4, 2026 $0.000748
-42.96%
$140,322 $233,340
Sep 3, 2026 $0.00131
-7.31%
$245,365 $82,888
Sep 2, 2026 $0.00141
+6.90%
$220,874 $136,932
Sep 1, 2026 $0.00132
+1.16%
$205,257 $77,560
Aug 31, 2026 $0.0013
-0.96%
$202,644 $91,205
Aug 30, 2026 $0.00132
-1.82%
$204,545 $71,319
Aug 29, 2026 $0.00134
-1.93%
$208,825 $71,467
Aug 28, 2026 $0.00137
+2.58%
$212,802 $71,173
Aug 27, 2026 $0.00133
-7.03%
$207,322 $74,221
Aug 26, 2026 $0.00144
-2.06%
$223,355 $104,420
Aug 25, 2026 $0.00147
+1.78%
$228,577 $83,972
Aug 24, 2026 $0.00144
-6.42%
$223,840 $93,237
Aug 23, 2026 $0.00154
+4.35%
$238,955 $110,814
Aug 22, 2026 $0.00148
-0.83%
$229,722 $95,103
Aug 21, 2026 $0.00149
-1.26%
$231,650 $75,688
Aug 20, 2026 $0.00151
-2.41%
$234,318 $88,039
Aug 19, 2026 $0.00155
+3.85%
$240,106 $84,673
Aug 18, 2026 $0.00149
+0.77%
$231,202 $76,197
Aug 17, 2026 $0.00148
-4.89%
$229,429 $77,673
Aug 16, 2026 $0.00155
+4.89%
$240,941 $75,910
Aug 15, 2026 $0.00148
-0.08%
$229,974 $83,631
Aug 14, 2026 $0.00148
-3.42%
$230,169 $85,475
Aug 13, 2026 $0.00153
+2.29%
$238,454 $84,603
Aug 12, 2026 $0.0015
-4.11%
$232,981 $85,325
Aug 11, 2026 $0.00156
+2.75%
$243,284 $162,796
Aug 10, 2026 $0.00152
-15.38%
$234,870 $348,012
Aug 9, 2026 $0.0018
+5.71%
$279,184 $91,038
Aug 8, 2026 $0.0017
-0.37%
$264,485 $64,857
Download